2021-11-05T10:23:02.731Z|I-OCEAN7-304-1214551|  22.76  14.001  39.922  33.120 1501.6354     0.0    0.00 07:20:26.27M
2021-11-05T10:23:07.781Z|I-OCEAN7-304-1214551|  22.77  14.001  39.921  33.119 1501.6360     0.0    0.00 07:20:31.32M
2021-11-05T10:23:12.836Z|I-OCEAN7-304-1214551|  22.77  14.002  39.921  33.118 1501.6360     0.0    0.00 07:20:36.37M
2021-11-05T10:23:17.891Z|I-OCEAN7-304-1214551|  22.77  14.002  39.920  33.117 1501.6359     0.0    0.00 07:20:41.43M
2021-11-05T10:23:22.947Z|I-OCEAN7-304-1214551|  22.78  14.002  39.919  33.116 1501.6355     0.0    0.00 07:20:46.48M
2021-11-05T10:23:28.002Z|I-OCEAN7-304-1214551|  22.80  14.002  39.918  33.115 1501.6340     0.0    0.00 07:20:51.54M
2021-11-05T10:23:33.057Z|I-OCEAN7-304-1214551|  22.82  14.002  39.916  33.114 1501.6323     0.0    0.00 07:20:56.59M
2021-11-05T10:23:38.112Z|I-OCEAN7-304-1214551|  22.85  14.002  39.914  33.112 1501.6306     0.0    0.00 07:21:01.64M
2021-11-05T10:23:43.167Z|I-OCEAN7-304-1214551|  22.85  14.002  39.893  33.093 1501.6069     0.0    0.00 07:21:06.70M
2021-11-05T10:23:48.218Z|I-OCEAN7-304-1214551|  22.84  14.001  39.872  33.074 1501.5836     0.0    0.00 07:21:11.75M
2021-11-05T10:23:53.273Z|I-OCEAN7-304-1214551|  22.87  14.001  39.855  33.058 1501.5653     0.0    0.00 07:21:16.80M
2021-11-05T10:23:58.328Z|I-OCEAN7-304-1214551|  22.82  14.001  39.857  33.060 1501.5660     0.0    0.00 07:21:21.86M