2021-11-05T10:21:01.426Z|I-OCEAN7-304-1214551|  22.77  13.998  39.894  33.097 1501.5986     0.0    0.00 07:18:24.94M
2021-11-05T10:21:06.476Z|I-OCEAN7-304-1214551|  22.83  13.998  39.878  33.082 1501.5826     0.0    0.00 07:18:30.02M
2021-11-05T10:21:11.531Z|I-OCEAN7-304-1214551|  22.77  13.998  39.877  33.081 1501.5807     0.0    0.00 07:18:35.07M
2021-11-05T10:21:16.586Z|I-OCEAN7-304-1214551|  22.79  13.998  39.876  33.080 1501.5789     0.0    0.00 07:18:40.12M
2021-11-05T10:21:21.636Z|I-OCEAN7-304-1214551|  22.87  13.998  39.875  33.079 1501.5789     0.0    0.00 07:18:45.18M
2021-11-05T10:21:26.697Z|I-OCEAN7-304-1214551|  22.87  13.998  39.875  33.079 1501.5792     0.0    0.00 07:18:50.23M
2021-11-05T10:21:31.747Z|I-OCEAN7-304-1214551|  22.82  13.998  39.875  33.079 1501.5782     0.0    0.00 07:18:55.29M
2021-11-05T10:21:36.802Z|I-OCEAN7-304-1214551|  22.82  13.997  39.875  33.079 1501.5775     0.0    0.00 07:19:00.34M
2021-11-05T10:21:41.857Z|I-OCEAN7-304-1214551|  22.82  13.997  39.842  33.049 1501.5410     0.0    0.00 07:19:05.39M
2021-11-05T10:21:46.913Z|I-OCEAN7-304-1214551|  22.82  13.997  40.085  33.274 1501.8049     0.0    0.00 07:19:10.45M
2021-11-05T10:21:51.968Z|I-OCEAN7-304-1214551|  22.81  13.997  40.094  33.282 1501.8148     0.0    0.00 07:19:15.50M
2021-11-05T10:21:57.023Z|I-OCEAN7-304-1214551|  22.84  13.997  40.061  33.252 1501.7793     0.0    0.00 07:19:20.55M