2021-11-05T10:14:01.898Z|I-OCEAN7-304-1214551|  22.80  13.996  39.840  33.048 1501.5359     0.0    0.00 07:11:25.41M
2021-11-05T10:14:06.953Z|I-OCEAN7-304-1214551|  22.85  13.996  39.838  33.046 1501.5354     0.0    0.00 07:11:30.46M
2021-11-05T10:14:12.003Z|I-OCEAN7-304-1214551|  22.90  13.997  39.837  33.045 1501.5350     0.0    0.00 07:11:35.52M
2021-11-05T10:14:17.058Z|I-OCEAN7-304-1214551|  22.90  13.996  39.835  33.043 1501.5328     0.0    0.00 07:11:40.57M
2021-11-05T10:14:22.114Z|I-OCEAN7-304-1214551|  22.90  13.996  39.834  33.042 1501.5315     0.0    0.00 07:11:45.62M
2021-11-05T10:14:27.169Z|I-OCEAN7-304-1214551|  22.84  13.997  39.833  33.041 1501.5299     0.0    0.00 07:11:50.68M
2021-11-05T10:14:32.224Z|I-OCEAN7-304-1214551|  22.85  13.997  39.832  33.040 1501.5291     0.0    0.00 07:11:55.73M
2021-11-05T10:14:37.274Z|I-OCEAN7-304-1214551|  22.85  13.997  39.831  33.040 1501.5291     0.0    0.00 07:12:00.78M
2021-11-05T10:14:42.330Z|I-OCEAN7-304-1214551|  22.85  13.997  39.831  33.039 1501.5298     0.0    0.00 07:12:05.84M
2021-11-05T10:14:47.385Z|I-OCEAN7-304-1214551|  22.85  13.997  39.832  33.039 1501.5306     0.0    0.00 07:12:10.89M
2021-11-05T10:14:52.445Z|I-OCEAN7-304-1214551|  22.85  13.997  39.832  33.039 1501.5308     0.0    0.00 07:12:15.94M
2021-11-05T10:14:57.495Z|I-OCEAN7-304-1214551|  22.91  13.997  39.832  33.039 1501.5320     0.0    0.00 07:12:21.02M