2021-11-05T10:14:01.898Z|I-OCEAN7-304-1214551| 22.80 13.996 39.840 33.048 1501.5359 0.0 0.00 07:11:25.41M 2021-11-05T10:14:06.953Z|I-OCEAN7-304-1214551| 22.85 13.996 39.838 33.046 1501.5354 0.0 0.00 07:11:30.46M 2021-11-05T10:14:12.003Z|I-OCEAN7-304-1214551| 22.90 13.997 39.837 33.045 1501.5350 0.0 0.00 07:11:35.52M 2021-11-05T10:14:17.058Z|I-OCEAN7-304-1214551| 22.90 13.996 39.835 33.043 1501.5328 0.0 0.00 07:11:40.57M 2021-11-05T10:14:22.114Z|I-OCEAN7-304-1214551| 22.90 13.996 39.834 33.042 1501.5315 0.0 0.00 07:11:45.62M 2021-11-05T10:14:27.169Z|I-OCEAN7-304-1214551| 22.84 13.997 39.833 33.041 1501.5299 0.0 0.00 07:11:50.68M 2021-11-05T10:14:32.224Z|I-OCEAN7-304-1214551| 22.85 13.997 39.832 33.040 1501.5291 0.0 0.00 07:11:55.73M 2021-11-05T10:14:37.274Z|I-OCEAN7-304-1214551| 22.85 13.997 39.831 33.040 1501.5291 0.0 0.00 07:12:00.78M 2021-11-05T10:14:42.330Z|I-OCEAN7-304-1214551| 22.85 13.997 39.831 33.039 1501.5298 0.0 0.00 07:12:05.84M 2021-11-05T10:14:47.385Z|I-OCEAN7-304-1214551| 22.85 13.997 39.832 33.039 1501.5306 0.0 0.00 07:12:10.89M 2021-11-05T10:14:52.445Z|I-OCEAN7-304-1214551| 22.85 13.997 39.832 33.039 1501.5308 0.0 0.00 07:12:15.94M 2021-11-05T10:14:57.495Z|I-OCEAN7-304-1214551| 22.91 13.997 39.832 33.039 1501.5320 0.0 0.00 07:12:21.02M