2021-11-05T10:12:00.588Z|I-OCEAN7-304-1214551|  22.89  13.996  39.888  33.092 1501.5894     0.0    0.00 07:09:24.10M
2021-11-05T10:12:05.643Z|I-OCEAN7-304-1214551|  22.84  13.996  39.884  33.089 1501.5847     0.0    0.00 07:09:29.16M
2021-11-05T10:12:10.698Z|I-OCEAN7-304-1214551|  22.85  13.996  39.880  33.085 1501.5806     0.0    0.00 07:09:34.21M
2021-11-05T10:12:15.753Z|I-OCEAN7-304-1214551|  22.92  13.996  39.876  33.081 1501.5779     0.0    0.00 07:09:39.26M
2021-11-05T10:12:20.809Z|I-OCEAN7-304-1214551|  22.84  13.997  39.872  33.077 1501.5724     0.0    0.00 07:09:44.32M
2021-11-05T10:12:25.859Z|I-OCEAN7-304-1214551|  22.90  13.996  39.868  33.073 1501.5685     0.0    0.00 07:09:49.37M
2021-11-05T10:12:30.914Z|I-OCEAN7-304-1214551|  22.96  13.996  39.864  33.070 1501.5651     0.0    0.00 07:09:54.42M
2021-11-05T10:12:35.969Z|I-OCEAN7-304-1214551|  22.90  13.996  39.860  33.067 1501.5596     0.0    0.00 07:09:59.48M
2021-11-05T10:12:41.024Z|I-OCEAN7-304-1214551|  22.90  13.996  39.857  33.064 1501.5557     0.0    0.00 07:10:04.53M
2021-11-05T10:12:46.080Z|I-OCEAN7-304-1214551|  22.90  13.996  39.854  33.062 1501.5535     0.0    0.00 07:10:09.58M
2021-11-05T10:12:51.135Z|I-OCEAN7-304-1214551|  22.98  13.996  39.853  33.060 1501.5526     0.0    0.00 07:10:14.64M
2021-11-05T10:12:56.185Z|I-OCEAN7-304-1214551|  22.89  13.996  39.851  33.058 1501.5498     0.0    0.00 07:10:19.69M