2021-11-05T10:10:04.333Z|I-OCEAN7-304-1214551|  22.85  13.995  40.100  33.290 1501.8158     0.0    0.00 07:07:27.83M
2021-11-05T10:10:09.388Z|I-OCEAN7-304-1214551|  22.85  13.995  40.159  33.345 1501.8805     0.0    0.00 07:07:32.88M
2021-11-05T10:10:14.443Z|I-OCEAN7-304-1214551|  22.86  13.995  40.151  33.337 1501.8726     0.0    0.00 07:07:37.94M
2021-11-05T10:10:19.498Z|I-OCEAN7-304-1214551|  22.86  13.995  40.097  33.286 1501.8147     0.0    0.00 07:07:43.01M
2021-11-05T10:10:24.554Z|I-OCEAN7-304-1214551|  22.87  13.996  40.039  33.233 1501.7529     0.0    0.00 07:07:48.06M
2021-11-05T10:10:29.609Z|I-OCEAN7-304-1214551|  22.87  13.996  39.996  33.193 1501.7061     0.0    0.00 07:07:53.12M
2021-11-05T10:10:34.664Z|I-OCEAN7-304-1214551|  22.88  13.996  39.974  33.172 1501.6820     0.0    0.00 07:07:58.17M
2021-11-05T10:10:39.714Z|I-OCEAN7-304-1214551|  22.90  13.996  39.950  33.150 1501.6563     0.0    0.00 07:08:03.23M
2021-11-05T10:10:44.769Z|I-OCEAN7-304-1214551|  22.90  13.996  39.942  33.143 1501.6489     0.0    0.00 07:08:08.28M
2021-11-05T10:10:49.820Z|I-OCEAN7-304-1214551|  22.95  13.996  39.930  33.132 1501.6366     0.0    0.00 07:08:13.33M
2021-11-05T10:10:54.880Z|I-OCEAN7-304-1214551|  22.95  13.996  39.930  33.131 1501.6360     0.0    0.00 07:08:18.38M
2021-11-05T10:10:59.935Z|I-OCEAN7-304-1214551|  22.93  13.996  39.928  33.130 1501.6344     0.0    0.00 07:08:23.44M