2021-11-05T10:08:03.023Z|I-OCEAN7-304-1214551|  22.92  13.996  39.822  33.032 1501.5168     0.0    0.00 07:05:26.52M
2021-11-05T10:08:08.083Z|I-OCEAN7-304-1214551|  22.93  13.995  39.820  33.031 1501.5145     0.0    0.00 07:05:31.57M
2021-11-05T10:08:13.133Z|I-OCEAN7-304-1214551|  22.93  13.995  39.804  33.015 1501.4963     0.0    0.00 07:05:36.63M
2021-11-05T10:08:18.188Z|I-OCEAN7-304-1214551|  22.89  13.995  39.802  33.014 1501.4932     0.0    0.00 07:05:41.68M
2021-11-05T10:08:23.243Z|I-OCEAN7-304-1214551|  22.91  13.995  39.800  33.013 1501.4919     0.0    0.00 07:05:46.73M
2021-11-05T10:08:28.299Z|I-OCEAN7-304-1214551|  22.91  13.995  39.805  33.017 1501.4978     0.0    0.00 07:05:51.79M
2021-11-05T10:08:33.349Z|I-OCEAN7-304-1214551|  22.91  13.995  39.820  33.030 1501.5139     0.0    0.00 07:05:56.84M
2021-11-05T10:08:38.409Z|I-OCEAN7-304-1214551|  22.91  13.995  39.821  33.031 1501.5155     0.0    0.00 07:06:01.89M
2021-11-05T10:08:43.464Z|I-OCEAN7-304-1214551|  22.96  13.995  39.822  33.032 1501.5177     0.0    0.00 07:06:06.95M
2021-11-05T10:08:48.520Z|I-OCEAN7-304-1214551|  22.90  13.995  39.824  33.034 1501.5176     0.0    0.00 07:06:12.03M
2021-11-05T10:08:53.570Z|I-OCEAN7-304-1214551|  22.86  13.995  39.867  33.074 1501.5637     0.0    0.00 07:06:17.08M
2021-11-05T10:08:58.625Z|I-OCEAN7-304-1214551|  22.85  13.995  39.877  33.084 1501.5747     0.0    0.00 07:06:22.13M