2021-11-05T10:05:01.060Z|I-OCEAN7-304-1214551|  22.94  13.994  39.849  33.058 1501.5439     0.0    0.00 07:02:24.55M
2021-11-05T10:05:06.120Z|I-OCEAN7-304-1214551|  22.95  13.994  39.848  33.057 1501.5432     0.0    0.00 07:02:29.60M
2021-11-05T10:05:11.171Z|I-OCEAN7-304-1214551|  23.00  13.994  39.848  33.057 1501.5437     0.0    0.00 07:02:34.66M
2021-11-05T10:05:16.226Z|I-OCEAN7-304-1214551|  23.02  13.994  39.848  33.057 1501.5427     0.0    0.00 07:02:39.71M
2021-11-05T10:05:21.281Z|I-OCEAN7-304-1214551|  23.00  13.994  39.847  33.057 1501.5413     0.0    0.00 07:02:44.77M
2021-11-05T10:05:26.331Z|I-OCEAN7-304-1214551|  22.92  13.993  39.846  33.056 1501.5385     0.0    0.00 07:02:49.82M
2021-11-05T10:05:31.386Z|I-OCEAN7-304-1214551|  22.92  13.993  39.846  33.056 1501.5378     0.0    0.00 07:02:54.87M
2021-11-05T10:05:36.447Z|I-OCEAN7-304-1214551|  22.92  13.993  39.846  33.056 1501.5374     0.0    0.00 07:02:59.92M
2021-11-05T10:05:41.497Z|I-OCEAN7-304-1214551|  22.98  13.993  39.845  33.055 1501.5382     0.0    0.00 07:03:05.00M
2021-11-05T10:05:46.557Z|I-OCEAN7-304-1214551|  22.96  13.994  39.845  33.055 1501.5385     0.0    0.00 07:03:10.05M
2021-11-05T10:05:51.607Z|I-OCEAN7-304-1214551|  22.88  13.994  39.845  33.055 1501.5378     0.0    0.00 07:03:15.11M
2021-11-05T10:05:56.662Z|I-OCEAN7-304-1214551|  22.90  13.994  39.859  33.067 1501.5527     0.0    0.00 07:03:20.16M