2021-11-05T10:03:04.811Z|I-OCEAN7-304-1214551|  22.96  13.992  39.870  33.079 1501.5619     0.0    0.00 07:00:28.30M
2021-11-05T10:03:09.861Z|I-OCEAN7-304-1214551|  22.96  13.992  39.868  33.077 1501.5605     0.0    0.00 07:00:33.35M
2021-11-05T10:03:14.921Z|I-OCEAN7-304-1214551|  22.94  13.993  39.866  33.075 1501.5587     0.0    0.00 07:00:38.40M
2021-11-05T10:03:19.977Z|I-OCEAN7-304-1214551|  22.87  13.993  39.864  33.074 1501.5562     0.0    0.00 07:00:43.46M
2021-11-05T10:03:25.027Z|I-OCEAN7-304-1214551|  22.87  13.993  39.863  33.072 1501.5546     0.0    0.00 07:00:48.51M
2021-11-05T10:03:30.082Z|I-OCEAN7-304-1214551|  22.87  13.993  39.861  33.070 1501.5543     0.0    0.00 07:00:53.56M
2021-11-05T10:03:35.137Z|I-OCEAN7-304-1214551|  22.87  13.994  39.860  33.069 1501.5541     0.0    0.00 07:00:58.62M
2021-11-05T10:03:40.192Z|I-OCEAN7-304-1214551|  22.97  13.994  39.858  33.067 1501.5549     0.0    0.00 07:01:03.67M
2021-11-05T10:03:45.247Z|I-OCEAN7-304-1214551|  22.96  13.995  39.857  33.065 1501.5537     0.0    0.00 07:01:08.73M
2021-11-05T10:03:50.298Z|I-OCEAN7-304-1214551|  22.96  13.994  39.856  33.064 1501.5520     0.0    0.00 07:01:13.78M
2021-11-05T10:03:55.358Z|I-OCEAN7-304-1214551|  22.96  13.994  39.854  33.063 1501.5502     0.0    0.00 07:01:18.83M