2021-11-05T10:01:03.506Z|I-OCEAN7-304-1214551|  22.98  13.992  39.970  33.173 1501.6705     0.0    0.00 06:58:26.97M
2021-11-05T10:01:08.557Z|I-OCEAN7-304-1214551|  22.98  13.992  39.956  33.159 1501.6553     0.0    0.00 06:58:32.04M
2021-11-05T10:01:13.702Z|I-OCEAN7-304-1214551|  22.91  13.992  39.943  33.147 1501.6396     0.0    0.00 06:58:37.10M
2021-11-05T10:01:18.667Z|I-OCEAN7-304-1214551|  22.90  13.992  39.942  33.146 1501.6384     0.0    0.00 06:58:42.24M
2021-11-05T10:01:23.722Z|I-OCEAN7-304-1214551|  22.94  13.992  39.924  33.130 1501.6204     0.0    0.00 06:58:47.21M
2021-11-05T10:01:28.772Z|I-OCEAN7-304-1214551|  23.03  13.992  39.922  33.127 1501.6200     0.0    0.00 06:58:52.26M
2021-11-05T10:01:33.833Z|I-OCEAN7-304-1214551|  23.01  13.993  39.919  33.125 1501.6174     0.0    0.00 06:58:57.31M
2021-11-05T10:01:38.883Z|I-OCEAN7-304-1214551|  23.04  13.993  39.916  33.121 1501.6155     0.0    0.00 06:59:02.37M
2021-11-05T10:01:43.943Z|I-OCEAN7-304-1214551|  23.04  13.993  39.913  33.118 1501.6124     0.0    0.00 06:59:07.42M
2021-11-05T10:01:48.993Z|I-OCEAN7-304-1214551|  22.93  13.993  39.910  33.115 1501.6071     0.0    0.00 06:59:12.47M
2021-11-05T10:01:54.048Z|I-OCEAN7-304-1214551|  22.95  13.993  39.906  33.112 1501.6028     0.0    0.00 06:59:17.53M
2021-11-05T10:01:59.103Z|I-OCEAN7-304-1214551|  22.96  13.993  39.903  33.109 1501.5988     0.0    0.00 06:59:22.58M