2021-11-05T09:59:02.197Z|I-OCEAN7-304-1214551| 23.06 13.991 39.858 33.069 1501.5492 0.0 0.00 06:56:25.66M 2021-11-05T09:59:07.247Z|I-OCEAN7-304-1214551| 22.96 13.991 39.858 33.069 1501.5476 0.0 0.00 06:56:30.72M 2021-11-05T09:59:12.310Z|I-OCEAN7-304-1214551| 22.98 13.991 39.858 33.069 1501.5477 0.0 0.00 06:56:35.77M 2021-11-05T09:59:17.358Z|I-OCEAN7-304-1214551| 22.93 13.991 39.888 33.096 1501.5796 0.0 0.00 06:56:40.83M 2021-11-05T09:59:22.413Z|I-OCEAN7-304-1214551| 22.91 13.991 39.923 33.129 1501.6174 0.0 0.00 06:56:45.88M 2021-11-05T09:59:27.468Z|I-OCEAN7-304-1214551| 22.92 13.991 39.931 33.136 1501.6261 0.0 0.00 06:56:50.93M 2021-11-05T09:59:32.523Z|I-OCEAN7-304-1214551| 22.97 13.991 39.931 33.137 1501.6272 0.0 0.00 06:56:56.00M 2021-11-05T09:59:37.578Z|I-OCEAN7-304-1214551| 22.96 13.991 39.931 33.137 1501.6266 0.0 0.00 06:57:01.06M 2021-11-05T09:59:42.628Z|I-OCEAN7-304-1214551| 22.96 13.991 39.922 33.129 1501.6157 0.0 0.00 06:57:06.11M 2021-11-05T09:59:47.684Z|I-OCEAN7-304-1214551| 22.96 13.991 39.920 33.127 1501.6135 0.0 0.00 06:57:11.16M 2021-11-05T09:59:52.739Z|I-OCEAN7-304-1214551| 22.97 13.991 39.918 33.125 1501.6111 0.0 0.00 06:57:16.22M 2021-11-05T09:59:57.794Z|I-OCEAN7-304-1214551| 23.04 13.990 39.916 33.123 1501.6094 0.0 0.00 06:57:21.27M