2021-11-05T09:59:02.197Z|I-OCEAN7-304-1214551|  23.06  13.991  39.858  33.069 1501.5492     0.0    0.00 06:56:25.66M
2021-11-05T09:59:07.247Z|I-OCEAN7-304-1214551|  22.96  13.991  39.858  33.069 1501.5476     0.0    0.00 06:56:30.72M
2021-11-05T09:59:12.310Z|I-OCEAN7-304-1214551|  22.98  13.991  39.858  33.069 1501.5477     0.0    0.00 06:56:35.77M
2021-11-05T09:59:17.358Z|I-OCEAN7-304-1214551|  22.93  13.991  39.888  33.096 1501.5796     0.0    0.00 06:56:40.83M
2021-11-05T09:59:22.413Z|I-OCEAN7-304-1214551|  22.91  13.991  39.923  33.129 1501.6174     0.0    0.00 06:56:45.88M
2021-11-05T09:59:27.468Z|I-OCEAN7-304-1214551|  22.92  13.991  39.931  33.136 1501.6261     0.0    0.00 06:56:50.93M
2021-11-05T09:59:32.523Z|I-OCEAN7-304-1214551|  22.97  13.991  39.931  33.137 1501.6272     0.0    0.00 06:56:56.00M
2021-11-05T09:59:37.578Z|I-OCEAN7-304-1214551|  22.96  13.991  39.931  33.137 1501.6266     0.0    0.00 06:57:01.06M
2021-11-05T09:59:42.628Z|I-OCEAN7-304-1214551|  22.96  13.991  39.922  33.129 1501.6157     0.0    0.00 06:57:06.11M
2021-11-05T09:59:47.684Z|I-OCEAN7-304-1214551|  22.96  13.991  39.920  33.127 1501.6135     0.0    0.00 06:57:11.16M
2021-11-05T09:59:52.739Z|I-OCEAN7-304-1214551|  22.97  13.991  39.918  33.125 1501.6111     0.0    0.00 06:57:16.22M
2021-11-05T09:59:57.794Z|I-OCEAN7-304-1214551|  23.04  13.990  39.916  33.123 1501.6094     0.0    0.00 06:57:21.27M