2021-11-05T09:57:01.147Z|I-OCEAN7-304-1214551|  23.04  13.990  39.867  33.078 1501.5554     0.0    0.00 06:54:24.61M
2021-11-05T09:57:06.203Z|I-OCEAN7-304-1214551|  23.02  13.990  39.867  33.078 1501.5560     0.0    0.00 06:54:29.66M
2021-11-05T09:57:11.258Z|I-OCEAN7-304-1214551|  23.01  13.990  39.890  33.099 1501.5802     0.0    0.00 06:54:34.72M
2021-11-05T09:57:16.313Z|I-OCEAN7-304-1214551|  22.99  13.990  39.889  33.099 1501.5801     0.0    0.00 06:54:39.77M
2021-11-05T09:57:21.368Z|I-OCEAN7-304-1214551|  22.99  13.991  39.889  33.098 1501.5803     0.0    0.00 06:54:44.82M
2021-11-05T09:57:26.418Z|I-OCEAN7-304-1214551|  22.99  13.991  39.888  33.097 1501.5795     0.0    0.00 06:54:49.88M
2021-11-05T09:57:31.474Z|I-OCEAN7-304-1214551|  23.04  13.991  39.886  33.095 1501.5782     0.0    0.00 06:54:54.93M
2021-11-05T09:57:36.529Z|I-OCEAN7-304-1214551|  22.99  13.991  39.884  33.093 1501.5748     0.0    0.00 06:55:00.00M
2021-11-05T09:57:41.579Z|I-OCEAN7-304-1214551|  23.03  13.991  39.881  33.091 1501.5725     0.0    0.00 06:55:05.06M
2021-11-05T09:57:46.639Z|I-OCEAN7-304-1214551|  23.03  13.991  39.878  33.088 1501.5693     0.0    0.00 06:55:10.11M
2021-11-05T09:57:51.689Z|I-OCEAN7-304-1214551|  23.02  13.991  39.875  33.085 1501.5656     0.0    0.00 06:55:15.16M
2021-11-05T09:57:56.745Z|I-OCEAN7-304-1214551|  23.01  13.991  39.872  33.082 1501.5614     0.0    0.00 06:55:20.22M