2021-11-05T09:55:04.893Z|I-OCEAN7-304-1214551|  23.05  13.992  39.882  33.091 1501.5763     0.0    0.00 06:52:28.36M
2021-11-05T09:55:09.948Z|I-OCEAN7-304-1214551|  23.06  13.992  39.882  33.091 1501.5767     0.0    0.00 06:52:33.41M
2021-11-05T09:55:15.004Z|I-OCEAN7-304-1214551|  23.06  13.992  39.881  33.090 1501.5753     0.0    0.00 06:52:38.46M
2021-11-05T09:55:20.054Z|I-OCEAN7-304-1214551|  23.06  13.992  39.879  33.088 1501.5728     0.0    0.00 06:52:43.52M
2021-11-05T09:55:25.109Z|I-OCEAN7-304-1214551|  23.09  13.992  39.877  33.086 1501.5702     0.0    0.00 06:52:48.57M
2021-11-05T09:55:30.169Z|I-OCEAN7-304-1214551|  22.98  13.991  39.874  33.084 1501.5652     0.0    0.00 06:52:53.62M
2021-11-05T09:55:35.219Z|I-OCEAN7-304-1214551|  22.91  13.991  39.871  33.082 1501.5608     0.0    0.00 06:52:58.68M
2021-11-05T09:55:40.275Z|I-OCEAN7-304-1214551|  22.96  13.991  39.869  33.079 1501.5582     0.0    0.00 06:53:03.73M
2021-11-05T09:55:45.330Z|I-OCEAN7-304-1214551|  22.96  13.991  39.866  33.077 1501.5552     0.0    0.00 06:53:08.78M
2021-11-05T09:55:50.385Z|I-OCEAN7-304-1214551|  22.97  13.990  39.864  33.075 1501.5521     0.0    0.00 06:53:13.84M
2021-11-05T09:55:55.440Z|I-OCEAN7-304-1214551|  23.01  13.990  39.861  33.073 1501.5498     0.0    0.00 06:53:18.89M