2021-11-05T09:52:02.932Z|I-OCEAN7-304-1214551|  23.13  13.988  39.877  33.089 1501.5634     0.0    0.00 06:49:26.39M
2021-11-05T09:52:07.982Z|I-OCEAN7-304-1214551|  23.09  13.988  39.878  33.090 1501.5637     0.0    0.00 06:49:31.44M
2021-11-05T09:52:13.042Z|I-OCEAN7-304-1214551|  23.11  13.988  39.879  33.091 1501.5648     0.0    0.00 06:49:36.49M
2021-11-05T09:52:18.097Z|I-OCEAN7-304-1214551|  23.11  13.988  39.880  33.092 1501.5657     0.0    0.00 06:49:41.55M
2021-11-05T09:52:23.152Z|I-OCEAN7-304-1214551|  23.07  13.988  40.046  33.246 1501.7456     0.0    0.00 06:49:46.60M
2021-11-05T09:52:28.203Z|I-OCEAN7-304-1214551|  23.02  13.988  40.178  33.368 1501.8878     0.0    0.00 06:49:51.65M
2021-11-05T09:52:33.263Z|I-OCEAN7-304-1214551|  23.04  13.988  40.178  33.368 1501.8890     0.0    0.00 06:49:56.70M
2021-11-05T09:52:38.313Z|I-OCEAN7-304-1214551|  23.07  13.988  40.127  33.321 1501.8348     0.0    0.00 06:50:01.76M
2021-11-05T09:52:43.368Z|I-OCEAN7-304-1214551|  23.03  13.988  40.083  33.280 1501.7861     0.0    0.00 06:50:06.82M
2021-11-05T09:52:48.423Z|I-OCEAN7-304-1214551|  23.08  13.988  40.037  33.237 1501.7371     0.0    0.00 06:50:11.87M
2021-11-05T09:52:53.478Z|I-OCEAN7-304-1214551|  23.08  13.989  39.989  33.193 1501.6865     0.0    0.00 06:50:16.92M
2021-11-05T09:52:58.529Z|I-OCEAN7-304-1214551|  23.09  13.989  39.980  33.184 1501.6775     0.0    0.00 06:50:21.97M