2021-11-05T09:50:01.627Z|I-OCEAN7-304-1214551|  23.11  13.989  39.906  33.116 1501.5962     0.0    0.00 06:47:25.08M
2021-11-05T09:50:06.677Z|I-OCEAN7-304-1214551|  23.13  13.988  39.904  33.114 1501.5934     0.0    0.00 06:47:30.13M
2021-11-05T09:50:11.733Z|I-OCEAN7-304-1214551|  23.13  13.989  39.900  33.111 1501.5901     0.0    0.00 06:47:35.18M
2021-11-05T09:50:16.788Z|I-OCEAN7-304-1214551|  23.14  13.989  39.897  33.108 1501.5870     0.0    0.00 06:47:40.24M
2021-11-05T09:50:21.843Z|I-OCEAN7-304-1214551|  23.17  13.989  39.894  33.105 1501.5837     0.0    0.00 06:47:45.29M
2021-11-05T09:50:26.898Z|I-OCEAN7-304-1214551|  23.11  13.988  39.891  33.102 1501.5791     0.0    0.00 06:47:50.35M
2021-11-05T09:50:31.953Z|I-OCEAN7-304-1214551|  23.13  13.988  39.889  33.100 1501.5765     0.0    0.00 06:47:55.40M
2021-11-05T09:50:37.004Z|I-OCEAN7-304-1214551|  23.16  13.988  39.886  33.097 1501.5739     0.0    0.00 06:48:00.45M
2021-11-05T09:50:42.059Z|I-OCEAN7-304-1214551|  23.10  13.988  39.884  33.095 1501.5703     0.0    0.00 06:48:05.51M
2021-11-05T09:50:47.114Z|I-OCEAN7-304-1214551|  23.09  13.988  39.881  33.093 1501.5676     0.0    0.00 06:48:10.56M
2021-11-05T09:50:52.169Z|I-OCEAN7-304-1214551|  23.09  13.988  39.960  33.166 1501.6534     0.0    0.00 06:48:15.61M
2021-11-05T09:50:57.224Z|I-OCEAN7-304-1214551|  23.15  13.988  39.968  33.174 1501.6635     0.0    0.00 06:48:20.67M