2021-11-05T09:50:01.627Z|I-OCEAN7-304-1214551| 23.11 13.989 39.906 33.116 1501.5962 0.0 0.00 06:47:25.08M 2021-11-05T09:50:06.677Z|I-OCEAN7-304-1214551| 23.13 13.988 39.904 33.114 1501.5934 0.0 0.00 06:47:30.13M 2021-11-05T09:50:11.733Z|I-OCEAN7-304-1214551| 23.13 13.989 39.900 33.111 1501.5901 0.0 0.00 06:47:35.18M 2021-11-05T09:50:16.788Z|I-OCEAN7-304-1214551| 23.14 13.989 39.897 33.108 1501.5870 0.0 0.00 06:47:40.24M 2021-11-05T09:50:21.843Z|I-OCEAN7-304-1214551| 23.17 13.989 39.894 33.105 1501.5837 0.0 0.00 06:47:45.29M 2021-11-05T09:50:26.898Z|I-OCEAN7-304-1214551| 23.11 13.988 39.891 33.102 1501.5791 0.0 0.00 06:47:50.35M 2021-11-05T09:50:31.953Z|I-OCEAN7-304-1214551| 23.13 13.988 39.889 33.100 1501.5765 0.0 0.00 06:47:55.40M 2021-11-05T09:50:37.004Z|I-OCEAN7-304-1214551| 23.16 13.988 39.886 33.097 1501.5739 0.0 0.00 06:48:00.45M 2021-11-05T09:50:42.059Z|I-OCEAN7-304-1214551| 23.10 13.988 39.884 33.095 1501.5703 0.0 0.00 06:48:05.51M 2021-11-05T09:50:47.114Z|I-OCEAN7-304-1214551| 23.09 13.988 39.881 33.093 1501.5676 0.0 0.00 06:48:10.56M 2021-11-05T09:50:52.169Z|I-OCEAN7-304-1214551| 23.09 13.988 39.960 33.166 1501.6534 0.0 0.00 06:48:15.61M 2021-11-05T09:50:57.224Z|I-OCEAN7-304-1214551| 23.15 13.988 39.968 33.174 1501.6635 0.0 0.00 06:48:20.67M