2021-11-05T09:48:00.318Z|I-OCEAN7-304-1214551|  23.15  13.986  39.826  33.043 1501.5042     0.0    0.00 06:45:23.75M
2021-11-05T09:48:05.373Z|I-OCEAN7-304-1214551|  23.10  13.986  39.827  33.045 1501.5051     0.0    0.00 06:45:28.80M
2021-11-05T09:48:10.428Z|I-OCEAN7-304-1214551|  23.14  13.986  39.828  33.046 1501.5071     0.0    0.00 06:45:33.86M
2021-11-05T09:48:15.483Z|I-OCEAN7-304-1214551|  23.15  13.987  39.829  33.046 1501.5089     0.0    0.00 06:45:38.91M
2021-11-05T09:48:20.533Z|I-OCEAN7-304-1214551|  23.18  13.987  39.831  33.048 1501.5109     0.0    0.00 06:45:43.97M
2021-11-05T09:48:25.589Z|I-OCEAN7-304-1214551|  23.18  13.987  39.833  33.050 1501.5129     0.0    0.00 06:45:49.04M
2021-11-05T09:48:30.644Z|I-OCEAN7-304-1214551|  23.17  13.987  39.835  33.051 1501.5156     0.0    0.00 06:45:54.09M
2021-11-05T09:48:35.699Z|I-OCEAN7-304-1214551|  23.17  13.987  39.837  33.054 1501.5188     0.0    0.00 06:45:59.15M
2021-11-05T09:48:40.754Z|I-OCEAN7-304-1214551|  23.07  13.987  39.840  33.056 1501.5205     0.0    0.00 06:46:04.20M
2021-11-05T09:48:45.809Z|I-OCEAN7-304-1214551|  23.09  13.988  39.842  33.057 1501.5243     0.0    0.00 06:46:09.25M
2021-11-05T09:48:50.865Z|I-OCEAN7-304-1214551|  23.09  13.988  39.844  33.059 1501.5272     0.0    0.00 06:46:14.31M
2021-11-05T09:48:55.915Z|I-OCEAN7-304-1214551|  23.17  13.988  40.117  33.312 1501.8250     0.0    0.00 06:46:19.36M