2021-11-05T09:46:04.062Z|I-OCEAN7-304-1214551|  23.19  13.986  39.854  33.070 1501.5358     0.0    0.00 06:43:27.50M
2021-11-05T09:46:09.118Z|I-OCEAN7-304-1214551|  23.14  13.986  39.853  33.069 1501.5337     0.0    0.00 06:43:32.55M
2021-11-05T09:46:14.168Z|I-OCEAN7-304-1214551|  23.19  13.986  39.852  33.067 1501.5327     0.0    0.00 06:43:37.60M
2021-11-05T09:46:19.228Z|I-OCEAN7-304-1214551|  23.19  13.986  39.850  33.066 1501.5311     0.0    0.00 06:43:42.65M
2021-11-05T09:46:24.278Z|I-OCEAN7-304-1214551|  23.21  13.987  39.849  33.064 1501.5305     0.0    0.00 06:43:47.71M
2021-11-05T09:46:29.339Z|I-OCEAN7-304-1214551|  23.22  13.987  39.846  33.062 1501.5286     0.0    0.00 06:43:52.76M
2021-11-05T09:46:34.394Z|I-OCEAN7-304-1214551|  23.15  13.987  39.936  33.144 1501.6250     0.0    0.00 06:43:57.82M
2021-11-05T09:46:39.444Z|I-OCEAN7-304-1214551|  23.15  13.987  40.066  33.265 1501.7672     0.0    0.00 06:44:02.87M
2021-11-05T09:46:44.499Z|I-OCEAN7-304-1214551|  23.16  13.987  40.119  33.314 1501.8252     0.0    0.00 06:44:07.93M
2021-11-05T09:46:49.554Z|I-OCEAN7-304-1214551|  23.16  13.987  40.109  33.304 1501.8146     0.0    0.00 06:44:13.00M
2021-11-05T09:46:54.610Z|I-OCEAN7-304-1214551|  23.15  13.987  40.055  33.254 1501.7556     0.0    0.00 06:44:18.05M
2021-11-05T09:46:59.665Z|I-OCEAN7-304-1214551|  23.14  13.987  40.011  33.214 1501.7075     0.0    0.00 06:44:23.11M