2021-11-05T09:46:04.062Z|I-OCEAN7-304-1214551| 23.19 13.986 39.854 33.070 1501.5358 0.0 0.00 06:43:27.50M 2021-11-05T09:46:09.118Z|I-OCEAN7-304-1214551| 23.14 13.986 39.853 33.069 1501.5337 0.0 0.00 06:43:32.55M 2021-11-05T09:46:14.168Z|I-OCEAN7-304-1214551| 23.19 13.986 39.852 33.067 1501.5327 0.0 0.00 06:43:37.60M 2021-11-05T09:46:19.228Z|I-OCEAN7-304-1214551| 23.19 13.986 39.850 33.066 1501.5311 0.0 0.00 06:43:42.65M 2021-11-05T09:46:24.278Z|I-OCEAN7-304-1214551| 23.21 13.987 39.849 33.064 1501.5305 0.0 0.00 06:43:47.71M 2021-11-05T09:46:29.339Z|I-OCEAN7-304-1214551| 23.22 13.987 39.846 33.062 1501.5286 0.0 0.00 06:43:52.76M 2021-11-05T09:46:34.394Z|I-OCEAN7-304-1214551| 23.15 13.987 39.936 33.144 1501.6250 0.0 0.00 06:43:57.82M 2021-11-05T09:46:39.444Z|I-OCEAN7-304-1214551| 23.15 13.987 40.066 33.265 1501.7672 0.0 0.00 06:44:02.87M 2021-11-05T09:46:44.499Z|I-OCEAN7-304-1214551| 23.16 13.987 40.119 33.314 1501.8252 0.0 0.00 06:44:07.93M 2021-11-05T09:46:49.554Z|I-OCEAN7-304-1214551| 23.16 13.987 40.109 33.304 1501.8146 0.0 0.00 06:44:13.00M 2021-11-05T09:46:54.610Z|I-OCEAN7-304-1214551| 23.15 13.987 40.055 33.254 1501.7556 0.0 0.00 06:44:18.05M 2021-11-05T09:46:59.665Z|I-OCEAN7-304-1214551| 23.14 13.987 40.011 33.214 1501.7075 0.0 0.00 06:44:23.11M