2021-11-05T09:44:02.757Z|I-OCEAN7-304-1214551|  23.33  13.984  39.836  33.054 1501.5134     0.0    0.00 06:41:26.19M
2021-11-05T09:44:07.807Z|I-OCEAN7-304-1214551|  23.24  13.985  39.836  33.054 1501.5129     0.0    0.00 06:41:31.24M
2021-11-05T09:44:12.863Z|I-OCEAN7-304-1214551|  23.29  13.985  39.837  33.055 1501.5149     0.0    0.00 06:41:36.29M
2021-11-05T09:44:17.918Z|I-OCEAN7-304-1214551|  23.23  13.985  39.838  33.056 1501.5160     0.0    0.00 06:41:41.35M
2021-11-05T09:44:22.973Z|I-OCEAN7-304-1214551|  23.24  13.985  39.840  33.058 1501.5181     0.0    0.00 06:41:46.40M
2021-11-05T09:44:28.028Z|I-OCEAN7-304-1214551|  23.19  13.985  39.842  33.059 1501.5200     0.0    0.00 06:41:51.46M
2021-11-05T09:44:33.083Z|I-OCEAN7-304-1214551|  23.23  13.985  39.866  33.081 1501.5469     0.0    0.00 06:41:56.51M
2021-11-05T09:44:38.134Z|I-OCEAN7-304-1214551|  23.24  13.985  39.871  33.086 1501.5524     0.0    0.00 06:42:01.57M
2021-11-05T09:44:43.189Z|I-OCEAN7-304-1214551|  23.24  13.986  39.870  33.085 1501.5514     0.0    0.00 06:42:06.62M
2021-11-05T09:44:48.249Z|I-OCEAN7-304-1214551|  23.21  13.986  39.868  33.083 1501.5499     0.0    0.00 06:42:11.67M
2021-11-05T09:44:53.304Z|I-OCEAN7-304-1214551|  23.27  13.986  39.867  33.082 1501.5496     0.0    0.00 06:42:16.73M
2021-11-05T09:44:58.355Z|I-OCEAN7-304-1214551|  23.23  13.986  39.865  33.080 1501.5474     0.0    0.00 06:42:21.78M