2021-11-05T09:39:04.539Z|I-OCEAN7-304-1214551| 23.30 13.984 39.948 33.158 1501.6338 0.0 0.00 06:36:27.94M 2021-11-05T09:39:09.594Z|I-OCEAN7-304-1214551| 23.25 13.984 39.922 33.134 1501.6057 0.0 0.00 06:36:33.02M 2021-11-05T09:39:14.649Z|I-OCEAN7-304-1214551| 23.29 13.984 39.900 33.114 1501.5829 0.0 0.00 06:36:38.07M 2021-11-05T09:39:19.700Z|I-OCEAN7-304-1214551| 23.23 13.985 39.900 33.113 1501.5822 0.0 0.00 06:36:43.13M 2021-11-05T09:39:24.755Z|I-OCEAN7-304-1214551| 23.29 13.985 39.889 33.103 1501.5715 0.0 0.00 06:36:48.18M 2021-11-05T09:39:29.810Z|I-OCEAN7-304-1214551| 23.30 13.985 39.887 33.101 1501.5701 0.0 0.00 06:36:53.23M 2021-11-05T09:39:34.865Z|I-OCEAN7-304-1214551| 23.30 13.985 39.885 33.099 1501.5679 0.0 0.00 06:36:58.29M 2021-11-05T09:39:39.920Z|I-OCEAN7-304-1214551| 23.30 13.985 39.883 33.097 1501.5667 0.0 0.00 06:37:03.34M 2021-11-05T09:39:44.976Z|I-OCEAN7-304-1214551| 23.26 13.986 39.881 33.095 1501.5640 0.0 0.00 06:37:08.39M 2021-11-05T09:39:50.031Z|I-OCEAN7-304-1214551| 23.24 13.986 39.878 33.092 1501.5608 0.0 0.00 06:37:13.45M 2021-11-05T09:39:55.081Z|I-OCEAN7-304-1214551| 23.24 13.986 39.882 33.096 1501.5662 0.0 0.00 06:37:18.50M