2021-11-05T09:39:04.539Z|I-OCEAN7-304-1214551|  23.30  13.984  39.948  33.158 1501.6338     0.0    0.00 06:36:27.94M
2021-11-05T09:39:09.594Z|I-OCEAN7-304-1214551|  23.25  13.984  39.922  33.134 1501.6057     0.0    0.00 06:36:33.02M
2021-11-05T09:39:14.649Z|I-OCEAN7-304-1214551|  23.29  13.984  39.900  33.114 1501.5829     0.0    0.00 06:36:38.07M
2021-11-05T09:39:19.700Z|I-OCEAN7-304-1214551|  23.23  13.985  39.900  33.113 1501.5822     0.0    0.00 06:36:43.13M
2021-11-05T09:39:24.755Z|I-OCEAN7-304-1214551|  23.29  13.985  39.889  33.103 1501.5715     0.0    0.00 06:36:48.18M
2021-11-05T09:39:29.810Z|I-OCEAN7-304-1214551|  23.30  13.985  39.887  33.101 1501.5701     0.0    0.00 06:36:53.23M
2021-11-05T09:39:34.865Z|I-OCEAN7-304-1214551|  23.30  13.985  39.885  33.099 1501.5679     0.0    0.00 06:36:58.29M
2021-11-05T09:39:39.920Z|I-OCEAN7-304-1214551|  23.30  13.985  39.883  33.097 1501.5667     0.0    0.00 06:37:03.34M
2021-11-05T09:39:44.976Z|I-OCEAN7-304-1214551|  23.26  13.986  39.881  33.095 1501.5640     0.0    0.00 06:37:08.39M
2021-11-05T09:39:50.031Z|I-OCEAN7-304-1214551|  23.24  13.986  39.878  33.092 1501.5608     0.0    0.00 06:37:13.45M
2021-11-05T09:39:55.081Z|I-OCEAN7-304-1214551|  23.24  13.986  39.882  33.096 1501.5662     0.0    0.00 06:37:18.50M