2021-11-05T09:37:03.228Z|I-OCEAN7-304-1214551|  23.31  13.981  39.567  32.809 1501.2146     0.0    0.00 06:34:26.64M
2021-11-05T09:37:08.284Z|I-OCEAN7-304-1214551|  23.31  13.981  39.546  32.789 1501.1914     0.0    0.00 06:34:31.69M
2021-11-05T09:37:13.339Z|I-OCEAN7-304-1214551|  23.36  13.981  39.520  32.765 1501.1648     0.0    0.00 06:34:36.75M
2021-11-05T09:37:18.394Z|I-OCEAN7-304-1214551|  23.32  13.982  39.478  32.726 1501.1189     0.0    0.00 06:34:41.80M
2021-11-05T09:37:23.449Z|I-OCEAN7-304-1214551|  23.37  13.982  39.446  32.696 1501.0851     0.0    0.00 06:34:46.85M
2021-11-05T09:37:28.500Z|I-OCEAN7-304-1214551|  23.38  13.982  39.420  32.672 1501.0581     0.0    0.00 06:34:51.91M
2021-11-05T09:37:33.555Z|I-OCEAN7-304-1214551|  23.37  13.982  39.396  32.650 1501.0311     0.0    0.00 06:34:56.96M
2021-11-05T09:37:38.610Z|I-OCEAN7-304-1214551|  23.37  13.982  39.365  32.621 1500.9977     0.0    0.00 06:35:02.03M
2021-11-05T09:37:43.665Z|I-OCEAN7-304-1214551|  23.37  13.982  39.651  32.885 1501.3081     0.0    0.00 06:35:07.09M
2021-11-05T09:37:48.720Z|I-OCEAN7-304-1214551|  23.37  13.982  39.846  33.065 1501.5205     0.0    0.00 06:35:12.14M
2021-11-05T09:37:53.776Z|I-OCEAN7-304-1214551|  23.36  13.983  39.958  33.169 1501.6426     0.0    0.00 06:35:17.19M
2021-11-05T09:37:58.826Z|I-OCEAN7-304-1214551|  23.29  13.983  39.985  33.194 1501.6713     0.0    0.00 06:35:22.25M