2021-11-05T09:35:01.923Z|I-OCEAN7-304-1214551|  23.31  13.982  40.100  33.301 1501.7942     0.0    0.00 06:32:25.33M
2021-11-05T09:35:06.973Z|I-OCEAN7-304-1214551|  23.31  13.982  39.865  33.083 1501.5394     0.0    0.00 06:32:30.39M
2021-11-05T09:35:12.029Z|I-OCEAN7-304-1214551|  23.33  13.982  39.697  32.928 1501.3577     0.0    0.00 06:32:35.44M
2021-11-05T09:35:17.084Z|I-OCEAN7-304-1214551|  23.33  13.982  39.532  32.775 1501.1788     0.0    0.00 06:32:40.49M
2021-11-05T09:35:22.139Z|I-OCEAN7-304-1214551|  23.32  13.982  39.436  32.687 1501.0746     0.0    0.00 06:32:45.54M
2021-11-05T09:35:27.194Z|I-OCEAN7-304-1214551|  23.32  13.982  39.481  32.728 1501.1234     0.0    0.00 06:32:50.60M
2021-11-05T09:35:32.249Z|I-OCEAN7-304-1214551|  23.32  13.982  39.546  32.788 1501.1940     0.0    0.00 06:32:55.65M
2021-11-05T09:35:37.305Z|I-OCEAN7-304-1214551|  23.35  13.982  39.586  32.825 1501.2373     0.0    0.00 06:33:00.71M
2021-11-05T09:35:42.355Z|I-OCEAN7-304-1214551|  23.37  13.982  39.612  32.849 1501.2651     0.0    0.00 06:33:05.76M
2021-11-05T09:35:47.410Z|I-OCEAN7-304-1214551|  23.37  13.982  39.611  32.849 1501.2653     0.0    0.00 06:33:10.81M
2021-11-05T09:35:52.465Z|I-OCEAN7-304-1214551|  23.29  13.982  39.601  32.839 1501.2522     0.0    0.00 06:33:15.86M
2021-11-05T09:35:57.521Z|I-OCEAN7-304-1214551|  23.30  13.982  39.599  32.837 1501.2510     0.0    0.00 06:33:20.92M