2021-11-05T09:35:01.923Z|I-OCEAN7-304-1214551| 23.31 13.982 40.100 33.301 1501.7942 0.0 0.00 06:32:25.33M 2021-11-05T09:35:06.973Z|I-OCEAN7-304-1214551| 23.31 13.982 39.865 33.083 1501.5394 0.0 0.00 06:32:30.39M 2021-11-05T09:35:12.029Z|I-OCEAN7-304-1214551| 23.33 13.982 39.697 32.928 1501.3577 0.0 0.00 06:32:35.44M 2021-11-05T09:35:17.084Z|I-OCEAN7-304-1214551| 23.33 13.982 39.532 32.775 1501.1788 0.0 0.00 06:32:40.49M 2021-11-05T09:35:22.139Z|I-OCEAN7-304-1214551| 23.32 13.982 39.436 32.687 1501.0746 0.0 0.00 06:32:45.54M 2021-11-05T09:35:27.194Z|I-OCEAN7-304-1214551| 23.32 13.982 39.481 32.728 1501.1234 0.0 0.00 06:32:50.60M 2021-11-05T09:35:32.249Z|I-OCEAN7-304-1214551| 23.32 13.982 39.546 32.788 1501.1940 0.0 0.00 06:32:55.65M 2021-11-05T09:35:37.305Z|I-OCEAN7-304-1214551| 23.35 13.982 39.586 32.825 1501.2373 0.0 0.00 06:33:00.71M 2021-11-05T09:35:42.355Z|I-OCEAN7-304-1214551| 23.37 13.982 39.612 32.849 1501.2651 0.0 0.00 06:33:05.76M 2021-11-05T09:35:47.410Z|I-OCEAN7-304-1214551| 23.37 13.982 39.611 32.849 1501.2653 0.0 0.00 06:33:10.81M 2021-11-05T09:35:52.465Z|I-OCEAN7-304-1214551| 23.29 13.982 39.601 32.839 1501.2522 0.0 0.00 06:33:15.86M 2021-11-05T09:35:57.521Z|I-OCEAN7-304-1214551| 23.30 13.982 39.599 32.837 1501.2510 0.0 0.00 06:33:20.92M