2021-11-05T09:33:00.613Z|I-OCEAN7-304-1214551|  23.41  13.981  39.411  32.665 1501.0457     0.0    0.00 06:30:24.02M
2021-11-05T09:33:05.663Z|I-OCEAN7-304-1214551|  23.41  13.981  39.401  32.656 1501.0350     0.0    0.00 06:30:29.08M
2021-11-05T09:33:10.723Z|I-OCEAN7-304-1214551|  23.41  13.980  39.342  32.601 1500.9698     0.0    0.00 06:30:34.13M
2021-11-05T09:33:15.778Z|I-OCEAN7-304-1214551|  23.41  13.980  39.282  32.545 1500.9045     0.0    0.00 06:30:39.18M
2021-11-05T09:33:20.829Z|I-OCEAN7-304-1214551|  23.42  13.980  39.235  32.502 1500.8541     0.0    0.00 06:30:44.24M
2021-11-05T09:33:25.884Z|I-OCEAN7-304-1214551|  23.42  13.981  39.181  32.453 1500.7965     0.0    0.00 06:30:49.29M
2021-11-05T09:33:30.939Z|I-OCEAN7-304-1214551|  23.36  13.981  39.261  32.526 1500.8820     0.0    0.00 06:30:54.34M
2021-11-05T09:33:35.994Z|I-OCEAN7-304-1214551|  23.40  13.981  39.293  32.556 1500.9181     0.0    0.00 06:30:59.40M
2021-11-05T09:33:41.045Z|I-OCEAN7-304-1214551|  23.40  13.981  39.340  32.599 1500.9689     0.0    0.00 06:31:04.45M
2021-11-05T09:33:46.105Z|I-OCEAN7-304-1214551|  23.40  13.981  39.430  32.682 1501.0667     0.0    0.00 06:31:09.50M
2021-11-05T09:33:51.160Z|I-OCEAN7-304-1214551|  23.41  13.981  39.485  32.733 1501.1251     0.0    0.00 06:31:14.56M
2021-11-05T09:33:56.210Z|I-OCEAN7-304-1214551|  23.37  13.980  39.458  32.709 1501.0953     0.0    0.00 06:31:19.61M