2021-11-05T09:31:04.357Z|I-OCEAN7-304-1214551| 23.42 13.980 38.966 32.254 1500.5631 0.0 0.00 06:28:27.75M 2021-11-05T09:31:09.413Z|I-OCEAN7-304-1214551| 23.45 13.980 38.919 32.211 1500.5127 0.0 0.00 06:28:32.80M 2021-11-05T09:31:14.468Z|I-OCEAN7-304-1214551| 23.45 13.980 38.920 32.212 1500.5131 0.0 0.00 06:28:37.85M 2021-11-05T09:31:19.518Z|I-OCEAN7-304-1214551| 23.50 13.981 38.933 32.223 1500.5288 0.0 0.00 06:28:42.91M 2021-11-05T09:31:24.578Z|I-OCEAN7-304-1214551| 23.49 13.981 39.169 32.441 1500.7842 0.0 0.00 06:28:47.96M 2021-11-05T09:31:29.634Z|I-OCEAN7-304-1214551| 23.43 13.981 39.397 32.651 1501.0300 0.0 0.00 06:28:53.04M 2021-11-05T09:31:34.684Z|I-OCEAN7-304-1214551| 23.41 13.980 39.600 32.840 1501.2500 0.0 0.00 06:28:58.09M 2021-11-05T09:31:39.739Z|I-OCEAN7-304-1214551| 23.39 13.980 39.818 33.042 1501.4860 0.0 0.00 06:29:03.14M 2021-11-05T09:31:44.794Z|I-OCEAN7-304-1214551| 23.39 13.980 39.894 33.112 1501.5676 0.0 0.00 06:29:08.20M 2021-11-05T09:31:49.849Z|I-OCEAN7-304-1214551| 23.42 13.980 39.872 33.092 1501.5437 0.0 0.00 06:29:13.25M 2021-11-05T09:31:54.905Z|I-OCEAN7-304-1214551| 23.42 13.980 39.944 33.158 1501.6222 0.0 0.00 06:29:18.31M 2021-11-05T09:31:59.960Z|I-OCEAN7-304-1214551| 23.44 13.980 40.057 33.263 1501.7465 0.0 0.00 06:29:23.36M