2021-11-05T09:31:04.357Z|I-OCEAN7-304-1214551|  23.42  13.980  38.966  32.254 1500.5631     0.0    0.00 06:28:27.75M
2021-11-05T09:31:09.413Z|I-OCEAN7-304-1214551|  23.45  13.980  38.919  32.211 1500.5127     0.0    0.00 06:28:32.80M
2021-11-05T09:31:14.468Z|I-OCEAN7-304-1214551|  23.45  13.980  38.920  32.212 1500.5131     0.0    0.00 06:28:37.85M
2021-11-05T09:31:19.518Z|I-OCEAN7-304-1214551|  23.50  13.981  38.933  32.223 1500.5288     0.0    0.00 06:28:42.91M
2021-11-05T09:31:24.578Z|I-OCEAN7-304-1214551|  23.49  13.981  39.169  32.441 1500.7842     0.0    0.00 06:28:47.96M
2021-11-05T09:31:29.634Z|I-OCEAN7-304-1214551|  23.43  13.981  39.397  32.651 1501.0300     0.0    0.00 06:28:53.04M
2021-11-05T09:31:34.684Z|I-OCEAN7-304-1214551|  23.41  13.980  39.600  32.840 1501.2500     0.0    0.00 06:28:58.09M
2021-11-05T09:31:39.739Z|I-OCEAN7-304-1214551|  23.39  13.980  39.818  33.042 1501.4860     0.0    0.00 06:29:03.14M
2021-11-05T09:31:44.794Z|I-OCEAN7-304-1214551|  23.39  13.980  39.894  33.112 1501.5676     0.0    0.00 06:29:08.20M
2021-11-05T09:31:49.849Z|I-OCEAN7-304-1214551|  23.42  13.980  39.872  33.092 1501.5437     0.0    0.00 06:29:13.25M
2021-11-05T09:31:54.905Z|I-OCEAN7-304-1214551|  23.42  13.980  39.944  33.158 1501.6222     0.0    0.00 06:29:18.31M
2021-11-05T09:31:59.960Z|I-OCEAN7-304-1214551|  23.44  13.980  40.057  33.263 1501.7465     0.0    0.00 06:29:23.36M