2021-11-05T09:29:03.047Z|I-OCEAN7-304-1214551| 23.48 13.981 39.442 32.693 1501.0801 0.0 0.00 06:26:26.46M 2021-11-05T09:29:08.107Z|I-OCEAN7-304-1214551| 23.40 13.981 39.425 32.677 1501.0601 0.0 0.00 06:26:31.49M 2021-11-05T09:29:13.158Z|I-OCEAN7-304-1214551| 23.36 13.981 39.423 32.676 1501.0586 0.0 0.00 06:26:36.55M 2021-11-05T09:29:18.213Z|I-OCEAN7-304-1214551| 23.42 13.981 39.422 32.675 1501.0585 0.0 0.00 06:26:41.60M 2021-11-05T09:29:23.268Z|I-OCEAN7-304-1214551| 23.42 13.981 39.421 32.674 1501.0574 0.0 0.00 06:26:46.66M 2021-11-05T09:29:28.318Z|I-OCEAN7-304-1214551| 23.35 13.981 39.420 32.672 1501.0546 0.0 0.00 06:26:51.71M 2021-11-05T09:29:33.378Z|I-OCEAN7-304-1214551| 23.40 13.981 39.418 32.670 1501.0532 0.0 0.00 06:26:56.76M 2021-11-05T09:29:38.434Z|I-OCEAN7-304-1214551| 23.47 13.981 39.416 32.669 1501.0527 0.0 0.00 06:27:01.82M 2021-11-05T09:29:43.484Z|I-OCEAN7-304-1214551| 23.38 13.981 39.414 32.667 1501.0485 0.0 0.00 06:27:06.87M 2021-11-05T09:29:48.539Z|I-OCEAN7-304-1214551| 23.45 13.981 39.412 32.665 1501.0479 0.0 0.00 06:27:11.93M 2021-11-05T09:29:53.594Z|I-OCEAN7-304-1214551| 23.43 13.981 39.407 32.661 1501.0422 0.0 0.00 06:27:17.00M 2021-11-05T09:29:58.650Z|I-OCEAN7-304-1214551| 23.43 13.981 39.365 32.622 1500.9963 0.0 0.00 06:27:22.05M