2021-11-05T09:26:01.084Z|I-OCEAN7-304-1214551|  23.47  13.979  39.343  32.604 1500.9690     0.0    0.00 06:23:24.47M
2021-11-05T09:26:06.139Z|I-OCEAN7-304-1214551|  23.49  13.979  39.344  32.604 1500.9712     0.0    0.00 06:23:29.52M
2021-11-05T09:26:11.195Z|I-OCEAN7-304-1214551|  23.51  13.980  39.344  32.603 1500.9723     0.0    0.00 06:23:34.58M
2021-11-05T09:26:16.250Z|I-OCEAN7-304-1214551|  23.54  13.980  39.357  32.615 1500.9875     0.0    0.00 06:23:39.63M
2021-11-05T09:26:21.305Z|I-OCEAN7-304-1214551|  23.51  13.980  39.365  32.623 1500.9968     0.0    0.00 06:23:44.69M
2021-11-05T09:26:26.360Z|I-OCEAN7-304-1214551|  23.50  13.980  39.367  32.624 1500.9985     0.0    0.00 06:23:49.74M
2021-11-05T09:26:31.410Z|I-OCEAN7-304-1214551|  23.56  13.981  39.368  32.625 1501.0013     0.0    0.00 06:23:54.79M
2021-11-05T09:26:36.466Z|I-OCEAN7-304-1214551|  23.56  13.981  39.369  32.626 1501.0033     0.0    0.00 06:23:59.85M
2021-11-05T09:26:41.521Z|I-OCEAN7-304-1214551|  23.56  13.981  39.370  32.627 1501.0042     0.0    0.00 06:24:04.90M
2021-11-05T09:26:46.576Z|I-OCEAN7-304-1214551|  23.58  13.981  39.371  32.628 1501.0052     0.0    0.00 06:24:09.95M
2021-11-05T09:26:51.626Z|I-OCEAN7-304-1214551|  23.53  13.981  39.371  32.628 1501.0044     0.0    0.00 06:24:15.02M
2021-11-05T09:26:56.687Z|I-OCEAN7-304-1214551|  23.53  13.980  39.372  32.629 1501.0039     0.0    0.00 06:24:20.08M