2021-11-05T09:24:04.829Z|I-OCEAN7-304-1214551|  23.56  13.980  39.325  32.585 1500.9532     0.0    0.00 06:21:28.22M
2021-11-05T09:24:09.884Z|I-OCEAN7-304-1214551|  23.56  13.980  39.324  32.584 1500.9525     0.0    0.00 06:21:33.27M
2021-11-05T09:24:14.939Z|I-OCEAN7-304-1214551|  23.56  13.980  39.323  32.583 1500.9512     0.0    0.00 06:21:38.32M
2021-11-05T09:24:19.996Z|I-OCEAN7-304-1214551|  23.63  13.980  39.322  32.583 1500.9517     0.0    0.00 06:21:43.38M
2021-11-05T09:24:25.050Z|I-OCEAN7-304-1214551|  23.56  13.980  39.322  32.583 1500.9501     0.0    0.00 06:21:48.43M
2021-11-05T09:24:30.105Z|I-OCEAN7-304-1214551|  23.55  13.980  39.323  32.584 1500.9510     0.0    0.00 06:21:53.49M
2021-11-05T09:24:35.160Z|I-OCEAN7-304-1214551|  23.57  13.980  39.325  32.586 1500.9531     0.0    0.00 06:21:58.54M
2021-11-05T09:24:40.210Z|I-OCEAN7-304-1214551|  23.53  13.980  39.326  32.586 1500.9537     0.0    0.00 06:22:03.59M
2021-11-05T09:24:45.266Z|I-OCEAN7-304-1214551|  23.53  13.980  39.327  32.587 1500.9546     0.0    0.00 06:22:08.64M
2021-11-05T09:24:50.326Z|I-OCEAN7-304-1214551|  23.53  13.980  39.325  32.586 1500.9526     0.0    0.00 06:22:13.70M
2021-11-05T09:24:55.376Z|I-OCEAN7-304-1214551|  23.57  13.980  39.312  32.574 1500.9386     0.0    0.00 06:22:18.75M