2021-11-05T09:22:03.524Z|I-OCEAN7-304-1214551|  23.59  13.978  39.385  32.642 1501.0151     0.0    0.00 06:19:26.89M
2021-11-05T09:22:08.574Z|I-OCEAN7-304-1214551|  23.59  13.978  39.404  32.660 1501.0354     0.0    0.00 06:19:31.94M
2021-11-05T09:22:13.634Z|I-OCEAN7-304-1214551|  23.59  13.978  39.414  32.669 1501.0459     0.0    0.00 06:19:37.02M
2021-11-05T09:22:18.689Z|I-OCEAN7-304-1214551|  23.60  13.978  39.416  32.671 1501.0476     0.0    0.00 06:19:42.07M
2021-11-05T09:22:23.739Z|I-OCEAN7-304-1214551|  23.64  13.978  39.451  32.704 1501.0863     0.0    0.00 06:19:47.12M
2021-11-05T09:22:28.795Z|I-OCEAN7-304-1214551|  23.63  13.978  39.451  32.704 1501.0858     0.0    0.00 06:19:52.18M
2021-11-05T09:22:33.850Z|I-OCEAN7-304-1214551|  23.63  13.978  39.451  32.704 1501.0851     0.0    0.00 06:19:57.23M
2021-11-05T09:22:38.905Z|I-OCEAN7-304-1214551|  23.63  13.978  39.438  32.692 1501.0724     0.0    0.00 06:20:02.28M
2021-11-05T09:22:43.960Z|I-OCEAN7-304-1214551|  23.58  13.978  39.419  32.675 1501.0514     0.0    0.00 06:20:07.34M
2021-11-05T09:22:49.016Z|I-OCEAN7-304-1214551|  23.59  13.978  39.406  32.662 1501.0371     0.0    0.00 06:20:12.39M
2021-11-05T09:22:54.066Z|I-OCEAN7-304-1214551|  23.64  13.978  39.404  32.660 1501.0365     0.0    0.00 06:20:17.45M
2021-11-05T09:22:59.121Z|I-OCEAN7-304-1214551|  23.63  13.978  39.403  32.659 1501.0344     0.0    0.00 06:20:22.50M