2021-11-05T09:20:02.213Z|I-OCEAN7-304-1214551|  23.63  13.976  39.995  33.208 1501.6732     0.0    0.00 06:17:25.58M
2021-11-05T09:20:07.273Z|I-OCEAN7-304-1214551|  23.58  13.976  40.039  33.249 1501.7207     0.0    0.00 06:17:30.64M
2021-11-05T09:20:12.324Z|I-OCEAN7-304-1214551|  23.62  13.977  39.992  33.205 1501.6709     0.0    0.00 06:17:35.69M
2021-11-05T09:20:17.379Z|I-OCEAN7-304-1214551|  23.63  13.977  39.893  33.114 1501.5640     0.0    0.00 06:17:40.74M
2021-11-05T09:20:22.434Z|I-OCEAN7-304-1214551|  23.60  13.977  39.789  33.017 1501.4497     0.0    0.00 06:17:45.80M
2021-11-05T09:20:27.489Z|I-OCEAN7-304-1214551|  23.54  13.977  39.725  32.958 1501.3799     0.0    0.00 06:17:50.85M
2021-11-05T09:20:32.539Z|I-OCEAN7-304-1214551|  23.58  13.977  39.664  32.902 1501.3156     0.0    0.00 06:17:55.90M
2021-11-05T09:20:37.595Z|I-OCEAN7-304-1214551|  23.59  13.978  39.609  32.850 1501.2562     0.0    0.00 06:18:00.96M
2021-11-05T09:20:42.650Z|I-OCEAN7-304-1214551|  23.59  13.978  39.566  32.810 1501.2101     0.0    0.00 06:18:06.03M
2021-11-05T09:20:47.705Z|I-OCEAN7-304-1214551|  23.59  13.978  39.537  32.783 1501.1788     0.0    0.00 06:18:11.08M
2021-11-05T09:20:52.760Z|I-OCEAN7-304-1214551|  23.58  13.978  39.508  32.756 1501.1487     0.0    0.00 06:18:16.14M
2021-11-05T09:20:57.816Z|I-OCEAN7-304-1214551|  23.58  13.979  39.483  32.733 1501.1219     0.0    0.00 06:18:21.19M