2021-11-05T09:18:00.908Z|I-OCEAN7-304-1214551|  23.69  13.977  39.348  32.609 1500.9734     0.0    0.00 06:15:24.27M
2021-11-05T09:18:05.958Z|I-OCEAN7-304-1214551|  23.70  13.977  39.349  32.610 1500.9752     0.0    0.00 06:15:29.33M
2021-11-05T09:18:11.018Z|I-OCEAN7-304-1214551|  23.65  13.977  39.351  32.612 1500.9763     0.0    0.00 06:15:34.38M
2021-11-05T09:18:16.068Z|I-OCEAN7-304-1214551|  23.70  13.977  39.353  32.614 1500.9791     0.0    0.00 06:15:39.44M
2021-11-05T09:18:21.124Z|I-OCEAN7-304-1214551|  23.70  13.978  39.352  32.613 1500.9796     0.0    0.00 06:15:44.49M
2021-11-05T09:18:26.224Z|I-OCEAN7-304-1214551|  23.71  13.977  39.352  32.613 1500.9790     0.0    0.00 06:15:49.54M
2021-11-05T09:18:31.234Z|I-OCEAN7-304-1214551|  23.67  13.978  39.351  32.611 1500.9778     0.0    0.00 06:15:54.64M
2021-11-05T09:18:36.289Z|I-OCEAN7-304-1214551|  23.71  13.978  39.350  32.610 1500.9779     0.0    0.00 06:15:59.65M
2021-11-05T09:18:41.340Z|I-OCEAN7-304-1214551|  23.64  13.978  39.349  32.609 1500.9761     0.0    0.00 06:16:04.70M
2021-11-05T09:18:46.395Z|I-OCEAN7-304-1214551|  23.60  13.978  39.348  32.608 1500.9739     0.0    0.00 06:16:09.76M
2021-11-05T09:18:51.450Z|I-OCEAN7-304-1214551|  23.68  13.978  39.346  32.607 1500.9728     0.0    0.00 06:16:14.81M
2021-11-05T09:18:56.505Z|I-OCEAN7-304-1214551|  23.62  13.978  39.345  32.606 1500.9698     0.0    0.00 06:16:19.87M