2021-11-05T09:11:01.379Z|I-OCEAN7-304-1214551| 23.82 13.976 39.970 33.185 1501.6500 0.0 0.00 06:08:24.72M 2021-11-05T09:11:06.439Z|I-OCEAN7-304-1214551| 23.81 13.977 39.924 33.142 1501.5994 0.0 0.00 06:08:29.78M 2021-11-05T09:11:11.489Z|I-OCEAN7-304-1214551| 23.84 13.977 39.883 33.104 1501.5555 0.0 0.00 06:08:34.83M 2021-11-05T09:11:16.540Z|I-OCEAN7-304-1214551| 23.88 13.977 40.005 33.218 1501.6895 0.0 0.00 06:08:39.88M 2021-11-05T09:11:21.600Z|I-OCEAN7-304-1214551| 23.92 13.976 40.116 33.320 1501.8097 0.0 0.00 06:08:44.94M 2021-11-05T09:11:26.655Z|I-OCEAN7-304-1214551| 23.80 13.976 40.073 33.281 1501.7615 0.0 0.00 06:08:50.01M 2021-11-05T09:11:31.706Z|I-OCEAN7-304-1214551| 23.73 13.976 40.009 33.222 1501.6909 0.0 0.00 06:08:55.07M 2021-11-05T09:11:36.766Z|I-OCEAN7-304-1214551| 23.74 13.977 39.950 33.166 1501.6271 0.0 0.00 06:09:00.12M 2021-11-05T09:11:41.816Z|I-OCEAN7-304-1214551| 23.84 13.977 39.906 33.125 1501.5811 0.0 0.00 06:09:05.17M 2021-11-05T09:11:46.871Z|I-OCEAN7-304-1214551| 23.84 13.977 39.871 33.093 1501.5427 0.0 0.00 06:09:10.23M 2021-11-05T09:11:51.921Z|I-OCEAN7-304-1214551| 23.84 13.977 39.841 33.065 1501.5099 0.0 0.00 06:09:15.28M 2021-11-05T09:11:56.977Z|I-OCEAN7-304-1214551| 23.84 13.977 39.831 33.056 1501.4995 0.0 0.00 06:09:20.33M