2021-11-05T09:09:00.069Z|I-OCEAN7-304-1214551| 23.85 13.974 39.801 33.031 1501.4596 0.0 0.00 06:06:23.42M 2021-11-05T09:09:05.124Z|I-OCEAN7-304-1214551| 23.84 13.974 39.799 33.029 1501.4579 0.0 0.00 06:06:28.47M 2021-11-05T09:09:10.179Z|I-OCEAN7-304-1214551| 23.84 13.974 39.798 33.028 1501.4559 0.0 0.00 06:06:33.52M 2021-11-05T09:09:15.234Z|I-OCEAN7-304-1214551| 23.86 13.974 39.796 33.027 1501.4551 0.0 0.00 06:06:38.58M 2021-11-05T09:09:20.289Z|I-OCEAN7-304-1214551| 23.86 13.974 39.795 33.026 1501.4541 0.0 0.00 06:06:43.63M 2021-11-05T09:09:25.345Z|I-OCEAN7-304-1214551| 23.86 13.974 39.794 33.025 1501.4530 0.0 0.00 06:06:48.68M 2021-11-05T09:09:30.395Z|I-OCEAN7-304-1214551| 23.85 13.974 39.793 33.023 1501.4514 0.0 0.00 06:06:53.74M 2021-11-05T09:09:35.455Z|I-OCEAN7-304-1214551| 23.85 13.974 39.792 33.022 1501.4506 0.0 0.00 06:06:58.79M 2021-11-05T09:09:40.510Z|I-OCEAN7-304-1214551| 23.82 13.974 39.741 32.976 1501.3950 0.0 0.00 06:07:03.85M 2021-11-05T09:09:45.561Z|I-OCEAN7-304-1214551| 23.87 13.974 39.705 32.942 1501.3557 0.0 0.00 06:07:08.90M 2021-11-05T09:09:50.706Z|I-OCEAN7-304-1214551| 23.87 13.974 39.684 32.923 1501.3335 0.0 0.00 06:07:13.95M 2021-11-05T09:09:55.671Z|I-OCEAN7-304-1214551| 23.87 13.974 39.684 32.922 1501.3337 0.0 0.00 06:07:19.11M