2021-11-05T09:07:03.813Z|I-OCEAN7-304-1214551|  23.91  13.974  39.858  33.083 1501.5243     0.0    0.00 06:04:27.16M
2021-11-05T09:07:08.869Z|I-OCEAN7-304-1214551|  23.91  13.974  39.858  33.083 1501.5250     0.0    0.00 06:04:32.21M
2021-11-05T09:07:13.929Z|I-OCEAN7-304-1214551|  23.91  13.975  39.857  33.082 1501.5240     0.0    0.00 06:04:37.27M
2021-11-05T09:07:18.979Z|I-OCEAN7-304-1214551|  23.84  13.975  39.824  33.051 1501.4872     0.0    0.00 06:04:42.32M
2021-11-05T09:07:24.034Z|I-OCEAN7-304-1214551|  23.88  13.975  39.833  33.060 1501.4978     0.0    0.00 06:04:47.38M
2021-11-05T09:07:29.089Z|I-OCEAN7-304-1214551|  23.88  13.975  39.835  33.062 1501.4994     0.0    0.00 06:04:52.43M
2021-11-05T09:07:34.145Z|I-OCEAN7-304-1214551|  23.93  13.974  39.836  33.063 1501.5012     0.0    0.00 06:04:57.48M
2021-11-05T09:07:39.195Z|I-OCEAN7-304-1214551|  23.87  13.974  39.838  33.065 1501.5018     0.0    0.00 06:05:02.54M
2021-11-05T09:07:44.250Z|I-OCEAN7-304-1214551|  23.87  13.974  39.839  33.066 1501.5035     0.0    0.00 06:05:07.59M
2021-11-05T09:07:49.310Z|I-OCEAN7-304-1214551|  23.87  13.974  39.840  33.066 1501.5043     0.0    0.00 06:05:12.64M
2021-11-05T09:07:54.361Z|I-OCEAN7-304-1214551|  23.77  13.974  39.841  33.067 1501.5037     0.0    0.00 06:05:17.70M
2021-11-05T09:07:59.416Z|I-OCEAN7-304-1214551|  23.82  13.974  39.841  33.068 1501.5044     0.0    0.00 06:05:22.75M