2021-11-05T09:05:02.508Z|I-OCEAN7-304-1214551|  23.91  13.971  39.844  33.073 1501.5029     0.0    0.00 06:02:25.83M
2021-11-05T09:05:07.563Z|I-OCEAN7-304-1214551|  23.90  13.972  39.844  33.072 1501.5033     0.0    0.00 06:02:30.89M
2021-11-05T09:05:12.618Z|I-OCEAN7-304-1214551|  23.96  13.972  39.843  33.071 1501.5034     0.0    0.00 06:02:35.94M
2021-11-05T09:05:17.669Z|I-OCEAN7-304-1214551|  23.95  13.972  39.842  33.070 1501.5027     0.0    0.00 06:02:41.02M
2021-11-05T09:05:22.729Z|I-OCEAN7-304-1214551|  23.95  13.972  39.842  33.070 1501.5023     0.0    0.00 06:02:46.07M
2021-11-05T09:05:27.779Z|I-OCEAN7-304-1214551|  23.93  13.972  39.832  33.061 1501.4911     0.0    0.00 06:02:51.12M
2021-11-05T09:05:32.834Z|I-OCEAN7-304-1214551|  23.93  13.971  39.832  33.061 1501.4900     0.0    0.00 06:02:56.17M
2021-11-05T09:05:37.889Z|I-OCEAN7-304-1214551|  23.89  13.971  39.831  33.061 1501.4877     0.0    0.00 06:03:01.23M
2021-11-05T09:05:42.945Z|I-OCEAN7-304-1214551|  23.88  13.971  39.830  33.059 1501.4863     0.0    0.00 06:03:06.28M
2021-11-05T09:05:48.000Z|I-OCEAN7-304-1214551|  23.97  13.972  39.828  33.057 1501.4862     0.0    0.00 06:03:11.34M
2021-11-05T09:05:53.050Z|I-OCEAN7-304-1214551|  23.91  13.972  39.826  33.056 1501.4840     0.0    0.00 06:03:16.39M
2021-11-05T09:05:58.105Z|I-OCEAN7-304-1214551|  23.86  13.971  39.825  33.056 1501.4818     0.0    0.00 06:03:21.44M