2021-11-05T09:02:00.545Z|I-OCEAN7-304-1214551|  24.02  13.974  39.853  33.079 1501.5197     0.0    0.00 05:59:23.86M
2021-11-05T09:02:05.600Z|I-OCEAN7-304-1214551|  23.96  13.974  39.856  33.082 1501.5221     0.0    0.00 05:59:28.92M
2021-11-05T09:02:10.650Z|I-OCEAN7-304-1214551|  23.97  13.974  39.855  33.081 1501.5216     0.0    0.00 05:59:33.97M
2021-11-05T09:02:15.710Z|I-OCEAN7-304-1214551|  23.97  13.974  39.854  33.080 1501.5200     0.0    0.00 05:59:39.04M
2021-11-05T09:02:20.761Z|I-OCEAN7-304-1214551|  23.97  13.974  39.852  33.078 1501.5178     0.0    0.00 05:59:44.10M
2021-11-05T09:02:25.816Z|I-OCEAN7-304-1214551|  23.97  13.973  39.847  33.074 1501.5114     0.0    0.00 05:59:49.15M
2021-11-05T09:02:30.871Z|I-OCEAN7-304-1214551|  23.97  13.973  39.847  33.074 1501.5112     0.0    0.00 05:59:54.20M
2021-11-05T09:02:35.926Z|I-OCEAN7-304-1214551|  23.97  13.973  39.848  33.075 1501.5116     0.0    0.00 05:59:59.26M
2021-11-05T09:02:40.982Z|I-OCEAN7-304-1214551|  23.97  13.973  39.848  33.075 1501.5122     0.0    0.00 06:00:04.31M
2021-11-05T09:02:46.032Z|I-OCEAN7-304-1214551|  24.04  13.973  39.848  33.075 1501.5132     0.0    0.00 06:00:09.37M
2021-11-05T09:02:51.092Z|I-OCEAN7-304-1214551|  24.04  13.973  39.848  33.076 1501.5129     0.0    0.00 06:00:14.42M
2021-11-05T09:02:56.142Z|I-OCEAN7-304-1214551|  23.95  13.973  39.849  33.076 1501.5120     0.0    0.00 06:00:19.47M