2021-11-05T09:02:00.545Z|I-OCEAN7-304-1214551| 24.02 13.974 39.853 33.079 1501.5197 0.0 0.00 05:59:23.86M 2021-11-05T09:02:05.600Z|I-OCEAN7-304-1214551| 23.96 13.974 39.856 33.082 1501.5221 0.0 0.00 05:59:28.92M 2021-11-05T09:02:10.650Z|I-OCEAN7-304-1214551| 23.97 13.974 39.855 33.081 1501.5216 0.0 0.00 05:59:33.97M 2021-11-05T09:02:15.710Z|I-OCEAN7-304-1214551| 23.97 13.974 39.854 33.080 1501.5200 0.0 0.00 05:59:39.04M 2021-11-05T09:02:20.761Z|I-OCEAN7-304-1214551| 23.97 13.974 39.852 33.078 1501.5178 0.0 0.00 05:59:44.10M 2021-11-05T09:02:25.816Z|I-OCEAN7-304-1214551| 23.97 13.973 39.847 33.074 1501.5114 0.0 0.00 05:59:49.15M 2021-11-05T09:02:30.871Z|I-OCEAN7-304-1214551| 23.97 13.973 39.847 33.074 1501.5112 0.0 0.00 05:59:54.20M 2021-11-05T09:02:35.926Z|I-OCEAN7-304-1214551| 23.97 13.973 39.848 33.075 1501.5116 0.0 0.00 05:59:59.26M 2021-11-05T09:02:40.982Z|I-OCEAN7-304-1214551| 23.97 13.973 39.848 33.075 1501.5122 0.0 0.00 06:00:04.31M 2021-11-05T09:02:46.032Z|I-OCEAN7-304-1214551| 24.04 13.973 39.848 33.075 1501.5132 0.0 0.00 06:00:09.37M 2021-11-05T09:02:51.092Z|I-OCEAN7-304-1214551| 24.04 13.973 39.848 33.076 1501.5129 0.0 0.00 06:00:14.42M 2021-11-05T09:02:56.142Z|I-OCEAN7-304-1214551| 23.95 13.973 39.849 33.076 1501.5120 0.0 0.00 06:00:19.47M