2021-11-05T09:00:04.289Z|I-OCEAN7-304-1214551|  24.03  13.971  39.904  33.128 1501.5691     0.0    0.00 05:57:27.61M
2021-11-05T09:00:09.345Z|I-OCEAN7-304-1214551|  24.03  13.971  39.900  33.124 1501.5657     0.0    0.00 05:57:32.66M
2021-11-05T09:00:14.395Z|I-OCEAN7-304-1214551|  23.95  13.971  39.896  33.121 1501.5594     0.0    0.00 05:57:37.72M
2021-11-05T09:00:19.455Z|I-OCEAN7-304-1214551|  24.01  13.971  39.892  33.118 1501.5557     0.0    0.00 05:57:42.77M
2021-11-05T09:00:24.505Z|I-OCEAN7-304-1214551|  24.03  13.971  39.889  33.115 1501.5522     0.0    0.00 05:57:47.82M
2021-11-05T09:00:29.560Z|I-OCEAN7-304-1214551|  24.03  13.971  39.887  33.112 1501.5499     0.0    0.00 05:57:52.88M
2021-11-05T09:00:34.616Z|I-OCEAN7-304-1214551|  24.03  13.971  39.884  33.110 1501.5479     0.0    0.00 05:57:57.93M
2021-11-05T09:00:39.716Z|I-OCEAN7-304-1214551|  24.03  13.971  39.882  33.108 1501.5460     0.0    0.00 05:58:03.00M
2021-11-05T09:00:44.726Z|I-OCEAN7-304-1214551|  24.04  13.972  39.879  33.105 1501.5437     0.0    0.00 05:58:08.10M
2021-11-05T09:00:49.781Z|I-OCEAN7-304-1214551|  24.04  13.972  39.877  33.102 1501.5415     0.0    0.00 05:58:13.11M
2021-11-05T09:00:54.837Z|I-OCEAN7-304-1214551|  23.97  13.972  39.874  33.100 1501.5376     0.0    0.00 05:58:18.17M
2021-11-05T09:00:59.887Z|I-OCEAN7-304-1214551|  24.03  13.972  39.871  33.097 1501.5358     0.0    0.00 05:58:23.22M