2021-11-05T08:58:02.984Z|I-OCEAN7-304-1214551|  24.02  13.970  39.828  33.059 1501.4829     0.0    0.00 05:55:26.30M
2021-11-05T08:58:08.039Z|I-OCEAN7-304-1214551|  24.02  13.970  40.115  33.325 1501.7964     0.0    0.00 05:55:31.36M
2021-11-05T08:58:13.094Z|I-OCEAN7-304-1214551|  24.07  13.970  40.162  33.368 1501.8483     0.0    0.00 05:55:36.41M
2021-11-05T08:58:18.150Z|I-OCEAN7-304-1214551|  24.06  13.970  40.135  33.343 1501.8197     0.0    0.00 05:55:41.46M
2021-11-05T08:58:23.200Z|I-OCEAN7-304-1214551|  24.10  13.971  40.097  33.307 1501.7795     0.0    0.00 05:55:46.52M
2021-11-05T08:58:28.255Z|I-OCEAN7-304-1214551|  24.10  13.971  40.074  33.286 1501.7556     0.0    0.00 05:55:51.57M
2021-11-05T08:58:33.310Z|I-OCEAN7-304-1214551|  24.10  13.971  40.045  33.258 1501.7239     0.0    0.00 05:55:56.62M
2021-11-05T08:58:38.365Z|I-OCEAN7-304-1214551|  24.08  13.972  40.016  33.231 1501.6927     0.0    0.00 05:56:01.68M
2021-11-05T08:58:43.421Z|I-OCEAN7-304-1214551|  24.02  13.972  39.991  33.208 1501.6661     0.0    0.00 05:56:06.73M
2021-11-05T08:58:48.476Z|I-OCEAN7-304-1214551|  24.03  13.972  39.981  33.199 1501.6561     0.0    0.00 05:56:11.79M
2021-11-05T08:58:53.531Z|I-OCEAN7-304-1214551|  24.09  13.972  39.964  33.182 1501.6378     0.0    0.00 05:56:16.84M
2021-11-05T08:58:58.581Z|I-OCEAN7-304-1214551|  24.13  13.973  39.945  33.165 1501.6183     0.0    0.00 05:56:21.89M