2021-11-05T08:56:01.673Z|I-OCEAN7-304-1214551|  24.14  13.971  39.914  33.137 1501.5820     0.0    0.00 05:53:25.00M
2021-11-05T08:56:06.729Z|I-OCEAN7-304-1214551|  24.16  13.971  39.897  33.121 1501.5640     0.0    0.00 05:53:30.05M
2021-11-05T08:56:11.784Z|I-OCEAN7-304-1214551|  24.17  13.971  39.895  33.120 1501.5618     0.0    0.00 05:53:35.10M
2021-11-05T08:56:16.834Z|I-OCEAN7-304-1214551|  24.05  13.971  39.855  33.083 1501.5157     0.0    0.00 05:53:40.16M
2021-11-05T08:56:21.889Z|I-OCEAN7-304-1214551|  24.05  13.971  39.833  33.063 1501.4921     0.0    0.00 05:53:45.21M
2021-11-05T08:56:26.945Z|I-OCEAN7-304-1214551|  24.06  13.971  39.833  33.062 1501.4916     0.0    0.00 05:53:50.26M
2021-11-05T08:56:32.000Z|I-OCEAN7-304-1214551|  24.11  13.971  39.832  33.062 1501.4913     0.0    0.00 05:53:55.32M
2021-11-05T08:56:37.055Z|I-OCEAN7-304-1214551|  24.11  13.971  39.831  33.061 1501.4900     0.0    0.00 05:54:00.37M
2021-11-05T08:56:42.105Z|I-OCEAN7-304-1214551|  24.11  13.970  39.832  33.062 1501.4905     0.0    0.00 05:54:05.43M
2021-11-05T08:56:47.166Z|I-OCEAN7-304-1214551|  24.14  13.970  39.832  33.063 1501.4910     0.0    0.00 05:54:10.48M
2021-11-05T08:56:52.216Z|I-OCEAN7-304-1214551|  24.14  13.970  39.833  33.063 1501.4913     0.0    0.00 05:54:15.53M
2021-11-05T08:56:57.271Z|I-OCEAN7-304-1214551|  24.13  13.970  39.833  33.064 1501.4912     0.0    0.00 05:54:20.59M