2021-11-05T08:56:01.673Z|I-OCEAN7-304-1214551| 24.14 13.971 39.914 33.137 1501.5820 0.0 0.00 05:53:25.00M 2021-11-05T08:56:06.729Z|I-OCEAN7-304-1214551| 24.16 13.971 39.897 33.121 1501.5640 0.0 0.00 05:53:30.05M 2021-11-05T08:56:11.784Z|I-OCEAN7-304-1214551| 24.17 13.971 39.895 33.120 1501.5618 0.0 0.00 05:53:35.10M 2021-11-05T08:56:16.834Z|I-OCEAN7-304-1214551| 24.05 13.971 39.855 33.083 1501.5157 0.0 0.00 05:53:40.16M 2021-11-05T08:56:21.889Z|I-OCEAN7-304-1214551| 24.05 13.971 39.833 33.063 1501.4921 0.0 0.00 05:53:45.21M 2021-11-05T08:56:26.945Z|I-OCEAN7-304-1214551| 24.06 13.971 39.833 33.062 1501.4916 0.0 0.00 05:53:50.26M 2021-11-05T08:56:32.000Z|I-OCEAN7-304-1214551| 24.11 13.971 39.832 33.062 1501.4913 0.0 0.00 05:53:55.32M 2021-11-05T08:56:37.055Z|I-OCEAN7-304-1214551| 24.11 13.971 39.831 33.061 1501.4900 0.0 0.00 05:54:00.37M 2021-11-05T08:56:42.105Z|I-OCEAN7-304-1214551| 24.11 13.970 39.832 33.062 1501.4905 0.0 0.00 05:54:05.43M 2021-11-05T08:56:47.166Z|I-OCEAN7-304-1214551| 24.14 13.970 39.832 33.063 1501.4910 0.0 0.00 05:54:10.48M 2021-11-05T08:56:52.216Z|I-OCEAN7-304-1214551| 24.14 13.970 39.833 33.063 1501.4913 0.0 0.00 05:54:15.53M 2021-11-05T08:56:57.271Z|I-OCEAN7-304-1214551| 24.13 13.970 39.833 33.064 1501.4912 0.0 0.00 05:54:20.59M