2021-11-05T08:54:00.363Z|I-OCEAN7-304-1214551| 24.15 13.971 39.868 33.095 1501.5321 0.0 0.00 05:51:23.67M 2021-11-05T08:54:05.418Z|I-OCEAN7-304-1214551| 24.07 13.971 39.865 33.093 1501.5272 0.0 0.00 05:51:28.72M 2021-11-05T08:54:10.473Z|I-OCEAN7-304-1214551| 24.04 13.971 39.862 33.090 1501.5237 0.0 0.00 05:51:33.78M 2021-11-05T08:54:15.529Z|I-OCEAN7-304-1214551| 24.09 13.971 39.860 33.088 1501.5223 0.0 0.00 05:51:38.83M 2021-11-05T08:54:20.584Z|I-OCEAN7-304-1214551| 24.14 13.971 39.859 33.086 1501.5225 0.0 0.00 05:51:43.88M 2021-11-05T08:54:25.639Z|I-OCEAN7-304-1214551| 24.13 13.971 39.857 33.085 1501.5210 0.0 0.00 05:51:48.94M 2021-11-05T08:54:30.694Z|I-OCEAN7-304-1214551| 24.12 13.972 39.856 33.083 1501.5194 0.0 0.00 05:51:54.01M 2021-11-05T08:54:35.745Z|I-OCEAN7-304-1214551| 24.16 13.972 39.854 33.081 1501.5177 0.0 0.00 05:51:59.06M 2021-11-05T08:54:40.800Z|I-OCEAN7-304-1214551| 24.14 13.972 39.852 33.080 1501.5156 0.0 0.00 05:52:04.12M 2021-11-05T08:54:45.855Z|I-OCEAN7-304-1214551| 24.14 13.971 39.851 33.079 1501.5133 0.0 0.00 05:52:09.17M 2021-11-05T08:54:50.910Z|I-OCEAN7-304-1214551| 24.14 13.971 40.021 33.237 1501.6976 0.0 0.00 05:52:14.22M 2021-11-05T08:54:55.965Z|I-OCEAN7-304-1214551| 24.14 13.971 40.021 33.237 1501.6976 0.0 0.00 05:52:19.28M