2021-11-05T08:54:00.363Z|I-OCEAN7-304-1214551|  24.15  13.971  39.868  33.095 1501.5321     0.0    0.00 05:51:23.67M
2021-11-05T08:54:05.418Z|I-OCEAN7-304-1214551|  24.07  13.971  39.865  33.093 1501.5272     0.0    0.00 05:51:28.72M
2021-11-05T08:54:10.473Z|I-OCEAN7-304-1214551|  24.04  13.971  39.862  33.090 1501.5237     0.0    0.00 05:51:33.78M
2021-11-05T08:54:15.529Z|I-OCEAN7-304-1214551|  24.09  13.971  39.860  33.088 1501.5223     0.0    0.00 05:51:38.83M
2021-11-05T08:54:20.584Z|I-OCEAN7-304-1214551|  24.14  13.971  39.859  33.086 1501.5225     0.0    0.00 05:51:43.88M
2021-11-05T08:54:25.639Z|I-OCEAN7-304-1214551|  24.13  13.971  39.857  33.085 1501.5210     0.0    0.00 05:51:48.94M
2021-11-05T08:54:30.694Z|I-OCEAN7-304-1214551|  24.12  13.972  39.856  33.083 1501.5194     0.0    0.00 05:51:54.01M
2021-11-05T08:54:35.745Z|I-OCEAN7-304-1214551|  24.16  13.972  39.854  33.081 1501.5177     0.0    0.00 05:51:59.06M
2021-11-05T08:54:40.800Z|I-OCEAN7-304-1214551|  24.14  13.972  39.852  33.080 1501.5156     0.0    0.00 05:52:04.12M
2021-11-05T08:54:45.855Z|I-OCEAN7-304-1214551|  24.14  13.971  39.851  33.079 1501.5133     0.0    0.00 05:52:09.17M
2021-11-05T08:54:50.910Z|I-OCEAN7-304-1214551|  24.14  13.971  40.021  33.237 1501.6976     0.0    0.00 05:52:14.22M
2021-11-05T08:54:55.965Z|I-OCEAN7-304-1214551|  24.14  13.971  40.021  33.237 1501.6976     0.0    0.00 05:52:19.28M