2021-11-05T08:52:04.203Z|I-OCEAN7-304-1214551|  24.25  13.971  40.047  33.261 1501.7273     0.0    0.00 05:49:27.41M
2021-11-05T08:52:09.168Z|I-OCEAN7-304-1214551|  24.24  13.971  40.032  33.247 1501.7107     0.0    0.00 05:49:32.56M
2021-11-05T08:52:14.223Z|I-OCEAN7-304-1214551|  24.17  13.971  39.995  33.213 1501.6698     0.0    0.00 05:49:37.52M
2021-11-05T08:52:19.273Z|I-OCEAN7-304-1214551|  24.17  13.971  39.968  33.188 1501.6401     0.0    0.00 05:49:42.58M
2021-11-05T08:52:24.334Z|I-OCEAN7-304-1214551|  24.13  13.970  39.960  33.181 1501.6301     0.0    0.00 05:49:47.63M
2021-11-05T08:52:29.384Z|I-OCEAN7-304-1214551|  24.19  13.970  39.931  33.154 1501.5990     0.0    0.00 05:49:52.69M
2021-11-05T08:52:34.439Z|I-OCEAN7-304-1214551|  24.18  13.970  39.930  33.154 1501.5974     0.0    0.00 05:49:57.74M
2021-11-05T08:52:39.494Z|I-OCEAN7-304-1214551|  24.16  13.970  39.921  33.145 1501.5870     0.0    0.00 05:50:02.79M
2021-11-05T08:52:44.544Z|I-OCEAN7-304-1214551|  24.22  13.970  39.906  33.131 1501.5719     0.0    0.00 05:50:07.85M
2021-11-05T08:52:49.600Z|I-OCEAN7-304-1214551|  24.22  13.970  39.905  33.130 1501.5713     0.0    0.00 05:50:12.90M
2021-11-05T08:52:54.655Z|I-OCEAN7-304-1214551|  24.23  13.971  39.903  33.128 1501.5701     0.0    0.00 05:50:17.95M
2021-11-05T08:52:59.710Z|I-OCEAN7-304-1214551|  24.20  13.971  39.901  33.126 1501.5673     0.0    0.00 05:50:23.02M