2021-11-05T08:49:02.149Z|I-OCEAN7-304-1214551|  24.34  13.970  39.832  33.062 1501.4926     0.0    0.00 05:46:25.44M
2021-11-05T08:49:07.200Z|I-OCEAN7-304-1214551|  24.25  13.970  39.816  33.048 1501.4738     0.0    0.00 05:46:30.50M
2021-11-05T08:49:12.255Z|I-OCEAN7-304-1214551|  24.28  13.970  39.816  33.048 1501.4736     0.0    0.00 05:46:35.55M
2021-11-05T08:49:17.310Z|I-OCEAN7-304-1214551|  24.28  13.969  39.815  33.047 1501.4725     0.0    0.00 05:46:40.60M
2021-11-05T08:49:22.365Z|I-OCEAN7-304-1214551|  24.29  13.969  39.814  33.047 1501.4713     0.0    0.00 05:46:45.66M
2021-11-05T08:49:27.421Z|I-OCEAN7-304-1214551|  24.29  13.969  39.813  33.046 1501.4695     0.0    0.00 05:46:50.71M
2021-11-05T08:49:32.476Z|I-OCEAN7-304-1214551|  24.22  13.969  39.812  33.045 1501.4667     0.0    0.00 05:46:55.76M
2021-11-05T08:49:37.526Z|I-OCEAN7-304-1214551|  24.29  13.968  39.811  33.044 1501.4659     0.0    0.00 05:47:00.82M
2021-11-05T08:49:42.586Z|I-OCEAN7-304-1214551|  24.28  13.968  39.809  33.043 1501.4636     0.0    0.00 05:47:05.87M
2021-11-05T08:49:47.637Z|I-OCEAN7-304-1214551|  24.25  13.969  39.808  33.042 1501.4629     0.0    0.00 05:47:10.93M
2021-11-05T08:49:52.692Z|I-OCEAN7-304-1214551|  24.25  13.969  40.034  33.251 1501.7089     0.0    0.00 05:47:16.00M
2021-11-05T08:49:57.747Z|I-OCEAN7-304-1214551|  24.24  13.969  40.035  33.251 1501.7095     0.0    0.00 05:47:21.05M