2021-11-05T08:47:00.834Z|I-OCEAN7-304-1214551|  24.30  13.970  39.808  33.041 1501.4669     0.0    0.00 05:44:24.14M
2021-11-05T08:47:05.895Z|I-OCEAN7-304-1214551|  24.22  13.970  39.810  33.042 1501.4666     0.0    0.00 05:44:29.19M
2021-11-05T08:47:10.945Z|I-OCEAN7-304-1214551|  24.27  13.969  39.824  33.056 1501.4825     0.0    0.00 05:44:34.24M
2021-11-05T08:47:16.000Z|I-OCEAN7-304-1214551|  24.27  13.969  39.826  33.058 1501.4840     0.0    0.00 05:44:39.29M
2021-11-05T08:47:21.055Z|I-OCEAN7-304-1214551|  24.30  13.969  39.828  33.060 1501.4868     0.0    0.00 05:44:44.35M
2021-11-05T08:47:26.110Z|I-OCEAN7-304-1214551|  24.30  13.969  39.850  33.080 1501.5099     0.0    0.00 05:44:49.40M
2021-11-05T08:47:31.165Z|I-OCEAN7-304-1214551|  24.23  13.969  39.852  33.082 1501.5111     0.0    0.00 05:44:54.46M
2021-11-05T08:47:36.221Z|I-OCEAN7-304-1214551|  24.28  13.970  39.854  33.084 1501.5155     0.0    0.00 05:44:59.51M
2021-11-05T08:47:41.276Z|I-OCEAN7-304-1214551|  24.29  13.969  39.856  33.085 1501.5175     0.0    0.00 05:45:04.56M
2021-11-05T08:47:46.326Z|I-OCEAN7-304-1214551|  24.26  13.969  39.858  33.087 1501.5186     0.0    0.00 05:45:09.62M
2021-11-05T08:47:51.381Z|I-OCEAN7-304-1214551|  24.27  13.969  39.860  33.090 1501.5203     0.0    0.00 05:45:14.67M
2021-11-05T08:47:56.437Z|I-OCEAN7-304-1214551|  24.29  13.969  39.861  33.091 1501.5211     0.0    0.00 05:45:19.72M