2021-11-05T08:47:00.834Z|I-OCEAN7-304-1214551| 24.30 13.970 39.808 33.041 1501.4669 0.0 0.00 05:44:24.14M 2021-11-05T08:47:05.895Z|I-OCEAN7-304-1214551| 24.22 13.970 39.810 33.042 1501.4666 0.0 0.00 05:44:29.19M 2021-11-05T08:47:10.945Z|I-OCEAN7-304-1214551| 24.27 13.969 39.824 33.056 1501.4825 0.0 0.00 05:44:34.24M 2021-11-05T08:47:16.000Z|I-OCEAN7-304-1214551| 24.27 13.969 39.826 33.058 1501.4840 0.0 0.00 05:44:39.29M 2021-11-05T08:47:21.055Z|I-OCEAN7-304-1214551| 24.30 13.969 39.828 33.060 1501.4868 0.0 0.00 05:44:44.35M 2021-11-05T08:47:26.110Z|I-OCEAN7-304-1214551| 24.30 13.969 39.850 33.080 1501.5099 0.0 0.00 05:44:49.40M 2021-11-05T08:47:31.165Z|I-OCEAN7-304-1214551| 24.23 13.969 39.852 33.082 1501.5111 0.0 0.00 05:44:54.46M 2021-11-05T08:47:36.221Z|I-OCEAN7-304-1214551| 24.28 13.970 39.854 33.084 1501.5155 0.0 0.00 05:44:59.51M 2021-11-05T08:47:41.276Z|I-OCEAN7-304-1214551| 24.29 13.969 39.856 33.085 1501.5175 0.0 0.00 05:45:04.56M 2021-11-05T08:47:46.326Z|I-OCEAN7-304-1214551| 24.26 13.969 39.858 33.087 1501.5186 0.0 0.00 05:45:09.62M 2021-11-05T08:47:51.381Z|I-OCEAN7-304-1214551| 24.27 13.969 39.860 33.090 1501.5203 0.0 0.00 05:45:14.67M 2021-11-05T08:47:56.437Z|I-OCEAN7-304-1214551| 24.29 13.969 39.861 33.091 1501.5211 0.0 0.00 05:45:19.72M