2021-11-05T08:45:04.584Z|I-OCEAN7-304-1214551|  24.29  13.970  39.948  33.170 1501.6193     0.0    0.00 05:42:27.86M
2021-11-05T08:45:09.634Z|I-OCEAN7-304-1214551|  24.28  13.970  39.905  33.130 1501.5724     0.0    0.00 05:42:32.92M
2021-11-05T08:45:14.694Z|I-OCEAN7-304-1214551|  24.28  13.970  39.904  33.129 1501.5718     0.0    0.00 05:42:37.97M
2021-11-05T08:45:19.749Z|I-OCEAN7-304-1214551|  24.28  13.970  39.904  33.129 1501.5708     0.0    0.00 05:42:43.04M
2021-11-05T08:45:24.805Z|I-OCEAN7-304-1214551|  24.34  13.970  39.892  33.118 1501.5587     0.0    0.00 05:42:48.10M
2021-11-05T08:45:29.860Z|I-OCEAN7-304-1214551|  24.33  13.970  39.890  33.116 1501.5560     0.0    0.00 05:42:53.15M
2021-11-05T08:45:34.910Z|I-OCEAN7-304-1214551|  24.27  13.970  39.888  33.114 1501.5536     0.0    0.00 05:42:58.20M
2021-11-05T08:45:39.965Z|I-OCEAN7-304-1214551|  24.29  13.970  39.886  33.113 1501.5519     0.0    0.00 05:43:03.26M
2021-11-05T08:45:45.021Z|I-OCEAN7-304-1214551|  24.32  13.970  39.884  33.111 1501.5504     0.0    0.00 05:43:08.31M
2021-11-05T08:45:50.076Z|I-OCEAN7-304-1214551|  24.35  13.970  39.882  33.109 1501.5482     0.0    0.00 05:43:13.36M
2021-11-05T08:45:55.131Z|I-OCEAN7-304-1214551|  24.43  13.970  39.880  33.107 1501.5477     0.0    0.00 05:43:18.42M