2021-11-05T08:43:03.278Z|I-OCEAN7-304-1214551|  24.44  13.969  39.995  33.214 1501.6708     0.0    0.00 05:40:26.56M
2021-11-05T08:43:08.333Z|I-OCEAN7-304-1214551|  24.43  13.969  39.970  33.192 1501.6433     0.0    0.00 05:40:31.61M
2021-11-05T08:43:13.384Z|I-OCEAN7-304-1214551|  24.35  13.969  39.969  33.190 1501.6399     0.0    0.00 05:40:36.66M
2021-11-05T08:43:18.439Z|I-OCEAN7-304-1214551|  24.34  13.969  39.951  33.174 1501.6204     0.0    0.00 05:40:41.72M
2021-11-05T08:43:23.494Z|I-OCEAN7-304-1214551|  24.33  13.969  39.949  33.172 1501.6176     0.0    0.00 05:40:46.77M
2021-11-05T08:43:28.549Z|I-OCEAN7-304-1214551|  24.39  13.969  39.947  33.170 1501.6158     0.0    0.00 05:40:51.82M
2021-11-05T08:43:33.605Z|I-OCEAN7-304-1214551|  24.37  13.968  39.945  33.168 1501.6129     0.0    0.00 05:40:56.88M
2021-11-05T08:43:38.660Z|I-OCEAN7-304-1214551|  24.28  13.968  39.942  33.166 1501.6083     0.0    0.00 05:41:01.93M
2021-11-05T08:43:43.710Z|I-OCEAN7-304-1214551|  24.36  13.968  39.939  33.163 1501.6062     0.0    0.00 05:41:07.01M
2021-11-05T08:43:48.765Z|I-OCEAN7-304-1214551|  24.38  13.968  39.936  33.160 1501.6027     0.0    0.00 05:41:12.06M
2021-11-05T08:43:53.820Z|I-OCEAN7-304-1214551|  24.29  13.968  39.911  33.137 1501.5746     0.0    0.00 05:41:17.11M
2021-11-05T08:43:58.876Z|I-OCEAN7-304-1214551|  24.29  13.968  39.891  33.119 1501.5526     0.0    0.00 05:41:22.16M