2021-11-05T08:43:03.278Z|I-OCEAN7-304-1214551| 24.44 13.969 39.995 33.214 1501.6708 0.0 0.00 05:40:26.56M 2021-11-05T08:43:08.333Z|I-OCEAN7-304-1214551| 24.43 13.969 39.970 33.192 1501.6433 0.0 0.00 05:40:31.61M 2021-11-05T08:43:13.384Z|I-OCEAN7-304-1214551| 24.35 13.969 39.969 33.190 1501.6399 0.0 0.00 05:40:36.66M 2021-11-05T08:43:18.439Z|I-OCEAN7-304-1214551| 24.34 13.969 39.951 33.174 1501.6204 0.0 0.00 05:40:41.72M 2021-11-05T08:43:23.494Z|I-OCEAN7-304-1214551| 24.33 13.969 39.949 33.172 1501.6176 0.0 0.00 05:40:46.77M 2021-11-05T08:43:28.549Z|I-OCEAN7-304-1214551| 24.39 13.969 39.947 33.170 1501.6158 0.0 0.00 05:40:51.82M 2021-11-05T08:43:33.605Z|I-OCEAN7-304-1214551| 24.37 13.968 39.945 33.168 1501.6129 0.0 0.00 05:40:56.88M 2021-11-05T08:43:38.660Z|I-OCEAN7-304-1214551| 24.28 13.968 39.942 33.166 1501.6083 0.0 0.00 05:41:01.93M 2021-11-05T08:43:43.710Z|I-OCEAN7-304-1214551| 24.36 13.968 39.939 33.163 1501.6062 0.0 0.00 05:41:07.01M 2021-11-05T08:43:48.765Z|I-OCEAN7-304-1214551| 24.38 13.968 39.936 33.160 1501.6027 0.0 0.00 05:41:12.06M 2021-11-05T08:43:53.820Z|I-OCEAN7-304-1214551| 24.29 13.968 39.911 33.137 1501.5746 0.0 0.00 05:41:17.11M 2021-11-05T08:43:58.876Z|I-OCEAN7-304-1214551| 24.29 13.968 39.891 33.119 1501.5526 0.0 0.00 05:41:22.16M