2021-11-05T08:41:01.968Z|I-OCEAN7-304-1214551|  24.50  13.969  39.903  33.128 1501.5717     0.0    0.00 05:38:25.25M
2021-11-05T08:41:07.023Z|I-OCEAN7-304-1214551|  24.44  13.969  39.912  33.137 1501.5809     0.0    0.00 05:38:30.30M
2021-11-05T08:41:12.079Z|I-OCEAN7-304-1214551|  24.44  13.969  39.943  33.166 1501.6141     0.0    0.00 05:38:35.35M
2021-11-05T08:41:17.128Z|I-OCEAN7-304-1214551|  24.38  13.969  39.951  33.173 1501.6223     0.0    0.00 05:38:40.41M
2021-11-05T08:41:22.189Z|I-OCEAN7-304-1214551|  24.38  13.969  39.952  33.174 1501.6235     0.0    0.00 05:38:45.46M
2021-11-05T08:41:27.239Z|I-OCEAN7-304-1214551|  24.39  13.969  40.044  33.259 1501.7236     0.0    0.00 05:38:50.52M
2021-11-05T08:41:32.299Z|I-OCEAN7-304-1214551|  24.41  13.969  40.038  33.254 1501.7169     0.0    0.00 05:38:55.57M
2021-11-05T08:41:37.349Z|I-OCEAN7-304-1214551|  24.38  13.969  40.010  33.228 1501.6862     0.0    0.00 05:39:00.63M
2021-11-05T08:41:42.405Z|I-OCEAN7-304-1214551|  24.39  13.969  40.000  33.219 1501.6755     0.0    0.00 05:39:05.68M
2021-11-05T08:41:47.455Z|I-OCEAN7-304-1214551|  24.42  13.970  39.998  33.217 1501.6748     0.0    0.00 05:39:10.73M
2021-11-05T08:41:52.515Z|I-OCEAN7-304-1214551|  24.42  13.970  39.996  33.214 1501.6727     0.0    0.00 05:39:15.78M
2021-11-05T08:41:57.565Z|I-OCEAN7-304-1214551|  24.38  13.970  40.172  33.378 1501.8639     0.0    0.00 05:39:20.84M