2021-11-05T08:36:03.750Z|I-OCEAN7-304-1214551|  24.48  13.967  39.878  33.107 1501.5389     0.0    0.00 05:33:27.02M
2021-11-05T08:36:08.805Z|I-OCEAN7-304-1214551|  24.52  13.967  39.841  33.074 1501.5006     0.0    0.00 05:33:32.08M
2021-11-05T08:36:13.855Z|I-OCEAN7-304-1214551|  24.47  13.967  39.841  33.073 1501.4999     0.0    0.00 05:33:37.13M
2021-11-05T08:36:18.915Z|I-OCEAN7-304-1214551|  24.50  13.967  39.841  33.073 1501.4996     0.0    0.00 05:33:42.18M
2021-11-05T08:36:23.970Z|I-OCEAN7-304-1214551|  24.50  13.968  39.840  33.072 1501.4995     0.0    0.00 05:33:47.24M
2021-11-05T08:36:29.021Z|I-OCEAN7-304-1214551|  24.51  13.968  39.840  33.072 1501.4993     0.0    0.00 05:33:52.29M
2021-11-05T08:36:34.076Z|I-OCEAN7-304-1214551|  24.50  13.968  39.840  33.072 1501.4985     0.0    0.00 05:33:57.34M
2021-11-05T08:36:39.131Z|I-OCEAN7-304-1214551|  24.50  13.967  39.840  33.072 1501.4985     0.0    0.00 05:34:02.40M
2021-11-05T08:36:44.186Z|I-OCEAN7-304-1214551|  24.50  13.967  39.840  33.072 1501.4989     0.0    0.00 05:34:07.45M
2021-11-05T08:36:49.242Z|I-OCEAN7-304-1214551|  24.50  13.967  39.840  33.073 1501.4993     0.0    0.00 05:34:12.51M
2021-11-05T08:36:54.292Z|I-OCEAN7-304-1214551|  24.50  13.967  39.840  33.072 1501.4993     0.0    0.00 05:34:17.56M
2021-11-05T08:36:59.347Z|I-OCEAN7-304-1214551|  24.52  13.967  39.840  33.072 1501.4993     0.0    0.00 05:34:22.61M