2021-11-05T08:36:03.750Z|I-OCEAN7-304-1214551| 24.48 13.967 39.878 33.107 1501.5389 0.0 0.00 05:33:27.02M 2021-11-05T08:36:08.805Z|I-OCEAN7-304-1214551| 24.52 13.967 39.841 33.074 1501.5006 0.0 0.00 05:33:32.08M 2021-11-05T08:36:13.855Z|I-OCEAN7-304-1214551| 24.47 13.967 39.841 33.073 1501.4999 0.0 0.00 05:33:37.13M 2021-11-05T08:36:18.915Z|I-OCEAN7-304-1214551| 24.50 13.967 39.841 33.073 1501.4996 0.0 0.00 05:33:42.18M 2021-11-05T08:36:23.970Z|I-OCEAN7-304-1214551| 24.50 13.968 39.840 33.072 1501.4995 0.0 0.00 05:33:47.24M 2021-11-05T08:36:29.021Z|I-OCEAN7-304-1214551| 24.51 13.968 39.840 33.072 1501.4993 0.0 0.00 05:33:52.29M 2021-11-05T08:36:34.076Z|I-OCEAN7-304-1214551| 24.50 13.968 39.840 33.072 1501.4985 0.0 0.00 05:33:57.34M 2021-11-05T08:36:39.131Z|I-OCEAN7-304-1214551| 24.50 13.967 39.840 33.072 1501.4985 0.0 0.00 05:34:02.40M 2021-11-05T08:36:44.186Z|I-OCEAN7-304-1214551| 24.50 13.967 39.840 33.072 1501.4989 0.0 0.00 05:34:07.45M 2021-11-05T08:36:49.242Z|I-OCEAN7-304-1214551| 24.50 13.967 39.840 33.073 1501.4993 0.0 0.00 05:34:12.51M 2021-11-05T08:36:54.292Z|I-OCEAN7-304-1214551| 24.50 13.967 39.840 33.072 1501.4993 0.0 0.00 05:34:17.56M 2021-11-05T08:36:59.347Z|I-OCEAN7-304-1214551| 24.52 13.967 39.840 33.072 1501.4993 0.0 0.00 05:34:22.61M