2021-11-05T08:34:02.444Z|I-OCEAN7-304-1214551|  24.56  13.967  39.883  33.112 1501.5466     0.0    0.00 05:31:25.69M
2021-11-05T08:34:07.495Z|I-OCEAN7-304-1214551|  24.58  13.968  39.881  33.110 1501.5453     0.0    0.00 05:31:30.75M
2021-11-05T08:34:12.549Z|I-OCEAN7-304-1214551|  24.58  13.968  39.880  33.109 1501.5439     0.0    0.00 05:31:35.80M
2021-11-05T08:34:17.605Z|I-OCEAN7-304-1214551|  24.57  13.968  39.878  33.107 1501.5422     0.0    0.00 05:31:40.86M
2021-11-05T08:34:22.660Z|I-OCEAN7-304-1214551|  24.54  13.968  39.876  33.105 1501.5389     0.0    0.00 05:31:45.91M
2021-11-05T08:34:27.715Z|I-OCEAN7-304-1214551|  24.53  13.968  39.874  33.104 1501.5367     0.0    0.00 05:31:50.96M
2021-11-05T08:34:32.770Z|I-OCEAN7-304-1214551|  24.50  13.967  40.108  33.320 1501.7904     0.0    0.00 05:31:56.04M
2021-11-05T08:34:37.826Z|I-OCEAN7-304-1214551|  24.50  13.968  40.118  33.330 1501.8022     0.0    0.00 05:32:01.09M
2021-11-05T08:34:42.881Z|I-OCEAN7-304-1214551|  24.51  13.968  40.165  33.373 1501.8540     0.0    0.00 05:32:06.15M
2021-11-05T08:34:47.931Z|I-OCEAN7-304-1214551|  24.58  13.968  40.103  33.315 1501.7889     0.0    0.00 05:32:11.20M
2021-11-05T08:34:52.986Z|I-OCEAN7-304-1214551|  24.59  13.968  40.046  33.262 1501.7266     0.0    0.00 05:32:16.25M
2021-11-05T08:34:58.042Z|I-OCEAN7-304-1214551|  24.52  13.968  39.994  33.214 1501.6680     0.0    0.00 05:32:21.31M