2021-11-05T08:32:01.134Z|I-OCEAN7-304-1214551| 24.63 13.967 40.060 33.276 1501.7396 0.0 0.00 05:29:24.39M 2021-11-05T08:32:06.188Z|I-OCEAN7-304-1214551| 24.62 13.967 40.024 33.243 1501.7012 0.0 0.00 05:29:29.44M 2021-11-05T08:32:11.244Z|I-OCEAN7-304-1214551| 24.62 13.967 39.997 33.218 1501.6707 0.0 0.00 05:29:34.50M 2021-11-05T08:32:16.299Z|I-OCEAN7-304-1214551| 24.62 13.967 39.966 33.190 1501.6375 0.0 0.00 05:29:39.55M 2021-11-05T08:32:21.354Z|I-OCEAN7-304-1214551| 24.65 13.967 39.946 33.171 1501.6158 0.0 0.00 05:29:44.61M 2021-11-05T08:32:26.405Z|I-OCEAN7-304-1214551| 24.65 13.967 39.940 33.166 1501.6093 0.0 0.00 05:29:49.66M 2021-11-05T08:32:31.460Z|I-OCEAN7-304-1214551| 24.62 13.967 39.939 33.164 1501.6083 0.0 0.00 05:29:54.71M 2021-11-05T08:32:36.515Z|I-OCEAN7-304-1214551| 24.62 13.967 39.938 33.163 1501.6068 0.0 0.00 05:29:59.76M 2021-11-05T08:32:41.570Z|I-OCEAN7-304-1214551| 24.64 13.967 39.917 33.143 1501.5844 0.0 0.00 05:30:04.82M 2021-11-05T08:32:46.625Z|I-OCEAN7-304-1214551| 24.62 13.967 39.870 33.100 1501.5331 0.0 0.00 05:30:09.87M 2021-11-05T08:32:51.676Z|I-OCEAN7-304-1214551| 24.62 13.967 39.861 33.092 1501.5234 0.0 0.00 05:30:14.93M 2021-11-05T08:32:56.731Z|I-OCEAN7-304-1214551| 24.62 13.967 39.860 33.091 1501.5217 0.0 0.00 05:30:20.00M