2021-11-05T08:32:01.134Z|I-OCEAN7-304-1214551|  24.63  13.967  40.060  33.276 1501.7396     0.0    0.00 05:29:24.39M
2021-11-05T08:32:06.188Z|I-OCEAN7-304-1214551|  24.62  13.967  40.024  33.243 1501.7012     0.0    0.00 05:29:29.44M
2021-11-05T08:32:11.244Z|I-OCEAN7-304-1214551|  24.62  13.967  39.997  33.218 1501.6707     0.0    0.00 05:29:34.50M
2021-11-05T08:32:16.299Z|I-OCEAN7-304-1214551|  24.62  13.967  39.966  33.190 1501.6375     0.0    0.00 05:29:39.55M
2021-11-05T08:32:21.354Z|I-OCEAN7-304-1214551|  24.65  13.967  39.946  33.171 1501.6158     0.0    0.00 05:29:44.61M
2021-11-05T08:32:26.405Z|I-OCEAN7-304-1214551|  24.65  13.967  39.940  33.166 1501.6093     0.0    0.00 05:29:49.66M
2021-11-05T08:32:31.460Z|I-OCEAN7-304-1214551|  24.62  13.967  39.939  33.164 1501.6083     0.0    0.00 05:29:54.71M
2021-11-05T08:32:36.515Z|I-OCEAN7-304-1214551|  24.62  13.967  39.938  33.163 1501.6068     0.0    0.00 05:29:59.76M
2021-11-05T08:32:41.570Z|I-OCEAN7-304-1214551|  24.64  13.967  39.917  33.143 1501.5844     0.0    0.00 05:30:04.82M
2021-11-05T08:32:46.625Z|I-OCEAN7-304-1214551|  24.62  13.967  39.870  33.100 1501.5331     0.0    0.00 05:30:09.87M
2021-11-05T08:32:51.676Z|I-OCEAN7-304-1214551|  24.62  13.967  39.861  33.092 1501.5234     0.0    0.00 05:30:14.93M
2021-11-05T08:32:56.731Z|I-OCEAN7-304-1214551|  24.62  13.967  39.860  33.091 1501.5217     0.0    0.00 05:30:20.00M