2021-11-05T08:30:04.883Z|I-OCEAN7-304-1214551|  24.59  13.969  40.179  33.385 1501.8716     0.0    0.00 05:27:28.14M
2021-11-05T08:30:09.933Z|I-OCEAN7-304-1214551|  24.65  13.969  40.138  33.347 1501.8279     0.0    0.00 05:27:33.19M
2021-11-05T08:30:14.988Z|I-OCEAN7-304-1214551|  24.65  13.969  40.094  33.307 1501.7805     0.0    0.00 05:27:38.24M
2021-11-05T08:30:20.044Z|I-OCEAN7-304-1214551|  24.65  13.968  40.061  33.276 1501.7433     0.0    0.00 05:27:43.30M
2021-11-05T08:30:25.094Z|I-OCEAN7-304-1214551|  24.66  13.968  40.023  33.241 1501.7017     0.0    0.00 05:27:48.35M
2021-11-05T08:30:30.154Z|I-OCEAN7-304-1214551|  24.60  13.968  40.023  33.241 1501.7003     0.0    0.00 05:27:53.40M
2021-11-05T08:30:35.204Z|I-OCEAN7-304-1214551|  24.68  13.968  40.088  33.301 1501.7725     0.0    0.00 05:27:58.46M
2021-11-05T08:30:40.260Z|I-OCEAN7-304-1214551|  24.68  13.968  40.065  33.280 1501.7476     0.0    0.00 05:28:03.51M
2021-11-05T08:30:45.320Z|I-OCEAN7-304-1214551|  24.67  13.968  40.032  33.249 1501.7122     0.0    0.00 05:28:08.57M
2021-11-05T08:30:50.370Z|I-OCEAN7-304-1214551|  24.71  13.968  39.994  33.214 1501.6721     0.0    0.00 05:28:13.62M
2021-11-05T08:30:55.426Z|I-OCEAN7-304-1214551|  24.63  13.968  39.970  33.192 1501.6445     0.0    0.00 05:28:18.67M