2021-11-05T08:30:04.883Z|I-OCEAN7-304-1214551| 24.59 13.969 40.179 33.385 1501.8716 0.0 0.00 05:27:28.14M 2021-11-05T08:30:09.933Z|I-OCEAN7-304-1214551| 24.65 13.969 40.138 33.347 1501.8279 0.0 0.00 05:27:33.19M 2021-11-05T08:30:14.988Z|I-OCEAN7-304-1214551| 24.65 13.969 40.094 33.307 1501.7805 0.0 0.00 05:27:38.24M 2021-11-05T08:30:20.044Z|I-OCEAN7-304-1214551| 24.65 13.968 40.061 33.276 1501.7433 0.0 0.00 05:27:43.30M 2021-11-05T08:30:25.094Z|I-OCEAN7-304-1214551| 24.66 13.968 40.023 33.241 1501.7017 0.0 0.00 05:27:48.35M 2021-11-05T08:30:30.154Z|I-OCEAN7-304-1214551| 24.60 13.968 40.023 33.241 1501.7003 0.0 0.00 05:27:53.40M 2021-11-05T08:30:35.204Z|I-OCEAN7-304-1214551| 24.68 13.968 40.088 33.301 1501.7725 0.0 0.00 05:27:58.46M 2021-11-05T08:30:40.260Z|I-OCEAN7-304-1214551| 24.68 13.968 40.065 33.280 1501.7476 0.0 0.00 05:28:03.51M 2021-11-05T08:30:45.320Z|I-OCEAN7-304-1214551| 24.67 13.968 40.032 33.249 1501.7122 0.0 0.00 05:28:08.57M 2021-11-05T08:30:50.370Z|I-OCEAN7-304-1214551| 24.71 13.968 39.994 33.214 1501.6721 0.0 0.00 05:28:13.62M 2021-11-05T08:30:55.426Z|I-OCEAN7-304-1214551| 24.63 13.968 39.970 33.192 1501.6445 0.0 0.00 05:28:18.67M