2021-11-05T08:28:03.568Z|I-OCEAN7-304-1214551|  24.65  13.968  39.821  33.054 1501.4825     0.0    0.00 05:25:26.81M
2021-11-05T08:28:08.628Z|I-OCEAN7-304-1214551|  24.65  13.968  39.822  33.055 1501.4839     0.0    0.00 05:25:31.86M
2021-11-05T08:28:13.683Z|I-OCEAN7-304-1214551|  24.65  13.968  39.907  33.133 1501.5764     0.0    0.00 05:25:36.92M
2021-11-05T08:28:18.733Z|I-OCEAN7-304-1214551|  24.58  13.969  39.916  33.142 1501.5858     0.0    0.00 05:25:41.97M
2021-11-05T08:28:23.789Z|I-OCEAN7-304-1214551|  24.63  13.969  39.901  33.128 1501.5709     0.0    0.00 05:25:47.04M
2021-11-05T08:28:28.844Z|I-OCEAN7-304-1214551|  24.63  13.969  39.892  33.119 1501.5618     0.0    0.00 05:25:52.10M
2021-11-05T08:28:33.899Z|I-OCEAN7-304-1214551|  24.63  13.969  39.864  33.093 1501.5303     0.0    0.00 05:25:57.15M
2021-11-05T08:28:38.954Z|I-OCEAN7-304-1214551|  24.70  13.969  39.854  33.084 1501.5210     0.0    0.00 05:26:02.20M
2021-11-05T08:28:44.009Z|I-OCEAN7-304-1214551|  24.78  13.969  39.853  33.082 1501.5206     0.0    0.00 05:26:07.26M
2021-11-05T08:28:49.059Z|I-OCEAN7-304-1214551|  24.72  13.969  39.899  33.126 1501.5703     0.0    0.00 05:26:12.31M
2021-11-05T08:28:54.115Z|I-OCEAN7-304-1214551|  24.71  13.969  39.899  33.125 1501.5698     0.0    0.00 05:26:17.37M
2021-11-05T08:28:59.170Z|I-OCEAN7-304-1214551|  24.69  13.969  39.890  33.117 1501.5593     0.0    0.00 05:26:22.42M