2021-11-05T08:28:03.568Z|I-OCEAN7-304-1214551| 24.65 13.968 39.821 33.054 1501.4825 0.0 0.00 05:25:26.81M 2021-11-05T08:28:08.628Z|I-OCEAN7-304-1214551| 24.65 13.968 39.822 33.055 1501.4839 0.0 0.00 05:25:31.86M 2021-11-05T08:28:13.683Z|I-OCEAN7-304-1214551| 24.65 13.968 39.907 33.133 1501.5764 0.0 0.00 05:25:36.92M 2021-11-05T08:28:18.733Z|I-OCEAN7-304-1214551| 24.58 13.969 39.916 33.142 1501.5858 0.0 0.00 05:25:41.97M 2021-11-05T08:28:23.789Z|I-OCEAN7-304-1214551| 24.63 13.969 39.901 33.128 1501.5709 0.0 0.00 05:25:47.04M 2021-11-05T08:28:28.844Z|I-OCEAN7-304-1214551| 24.63 13.969 39.892 33.119 1501.5618 0.0 0.00 05:25:52.10M 2021-11-05T08:28:33.899Z|I-OCEAN7-304-1214551| 24.63 13.969 39.864 33.093 1501.5303 0.0 0.00 05:25:57.15M 2021-11-05T08:28:38.954Z|I-OCEAN7-304-1214551| 24.70 13.969 39.854 33.084 1501.5210 0.0 0.00 05:26:02.20M 2021-11-05T08:28:44.009Z|I-OCEAN7-304-1214551| 24.78 13.969 39.853 33.082 1501.5206 0.0 0.00 05:26:07.26M 2021-11-05T08:28:49.059Z|I-OCEAN7-304-1214551| 24.72 13.969 39.899 33.126 1501.5703 0.0 0.00 05:26:12.31M 2021-11-05T08:28:54.115Z|I-OCEAN7-304-1214551| 24.71 13.969 39.899 33.125 1501.5698 0.0 0.00 05:26:17.37M 2021-11-05T08:28:59.170Z|I-OCEAN7-304-1214551| 24.69 13.969 39.890 33.117 1501.5593 0.0 0.00 05:26:22.42M