2021-11-05T08:23:00.299Z|I-OCEAN7-304-1214551|  24.72  13.967  39.811  33.046 1501.4695     0.0    0.00 05:20:23.53M
2021-11-05T08:23:05.354Z|I-OCEAN7-304-1214551|  24.72  13.967  39.811  33.046 1501.4690     0.0    0.00 05:20:28.58M
2021-11-05T08:23:10.404Z|I-OCEAN7-304-1214551|  24.77  13.966  39.811  33.046 1501.4691     0.0    0.00 05:20:33.64M
2021-11-05T08:23:15.460Z|I-OCEAN7-304-1214551|  24.78  13.967  39.810  33.045 1501.4688     0.0    0.00 05:20:38.69M
2021-11-05T08:23:20.515Z|I-OCEAN7-304-1214551|  24.83  13.967  39.809  33.044 1501.4685     0.0    0.00 05:20:43.74M
2021-11-05T08:23:25.570Z|I-OCEAN7-304-1214551|  24.82  13.967  39.807  33.042 1501.4668     0.0    0.00 05:20:48.80M
2021-11-05T08:23:30.625Z|I-OCEAN7-304-1214551|  24.82  13.967  39.805  33.040 1501.4646     0.0    0.00 05:20:53.85M
2021-11-05T08:23:35.675Z|I-OCEAN7-304-1214551|  24.81  13.967  39.803  33.038 1501.4626     0.0    0.00 05:20:58.91M
2021-11-05T08:23:40.731Z|I-OCEAN7-304-1214551|  24.81  13.967  39.801  33.036 1501.4603     0.0    0.00 05:21:03.96M
2021-11-05T08:23:45.786Z|I-OCEAN7-304-1214551|  24.79  13.967  39.799  33.034 1501.4581     0.0    0.00 05:21:09.03M
2021-11-05T08:23:50.841Z|I-OCEAN7-304-1214551|  24.79  13.967  39.796  33.032 1501.4553     0.0    0.00 05:21:14.08M
2021-11-05T08:23:55.897Z|I-OCEAN7-304-1214551|  24.72  13.967  39.794  33.029 1501.4517     0.0    0.00 05:21:19.14M