2021-11-05T08:23:00.299Z|I-OCEAN7-304-1214551| 24.72 13.967 39.811 33.046 1501.4695 0.0 0.00 05:20:23.53M 2021-11-05T08:23:05.354Z|I-OCEAN7-304-1214551| 24.72 13.967 39.811 33.046 1501.4690 0.0 0.00 05:20:28.58M 2021-11-05T08:23:10.404Z|I-OCEAN7-304-1214551| 24.77 13.966 39.811 33.046 1501.4691 0.0 0.00 05:20:33.64M 2021-11-05T08:23:15.460Z|I-OCEAN7-304-1214551| 24.78 13.967 39.810 33.045 1501.4688 0.0 0.00 05:20:38.69M 2021-11-05T08:23:20.515Z|I-OCEAN7-304-1214551| 24.83 13.967 39.809 33.044 1501.4685 0.0 0.00 05:20:43.74M 2021-11-05T08:23:25.570Z|I-OCEAN7-304-1214551| 24.82 13.967 39.807 33.042 1501.4668 0.0 0.00 05:20:48.80M 2021-11-05T08:23:30.625Z|I-OCEAN7-304-1214551| 24.82 13.967 39.805 33.040 1501.4646 0.0 0.00 05:20:53.85M 2021-11-05T08:23:35.675Z|I-OCEAN7-304-1214551| 24.81 13.967 39.803 33.038 1501.4626 0.0 0.00 05:20:58.91M 2021-11-05T08:23:40.731Z|I-OCEAN7-304-1214551| 24.81 13.967 39.801 33.036 1501.4603 0.0 0.00 05:21:03.96M 2021-11-05T08:23:45.786Z|I-OCEAN7-304-1214551| 24.79 13.967 39.799 33.034 1501.4581 0.0 0.00 05:21:09.03M 2021-11-05T08:23:50.841Z|I-OCEAN7-304-1214551| 24.79 13.967 39.796 33.032 1501.4553 0.0 0.00 05:21:14.08M 2021-11-05T08:23:55.897Z|I-OCEAN7-304-1214551| 24.72 13.967 39.794 33.029 1501.4517 0.0 0.00 05:21:19.14M