2021-11-05T08:21:04.043Z|I-OCEAN7-304-1214551|  24.87  13.967  39.845  33.078 1501.5085     0.0    0.00 05:18:27.28M
2021-11-05T08:21:09.099Z|I-OCEAN7-304-1214551|  24.88  13.966  39.844  33.077 1501.5070     0.0    0.00 05:18:32.33M
2021-11-05T08:21:14.154Z|I-OCEAN7-304-1214551|  24.88  13.966  39.842  33.075 1501.5051     0.0    0.00 05:18:37.38M
2021-11-05T08:21:19.209Z|I-OCEAN7-304-1214551|  24.87  13.966  39.828  33.062 1501.4885     0.0    0.00 05:18:42.44M
2021-11-05T08:21:24.265Z|I-OCEAN7-304-1214551|  24.86  13.966  39.826  33.060 1501.4860     0.0    0.00 05:18:47.49M
2021-11-05T08:21:29.315Z|I-OCEAN7-304-1214551|  24.77  13.966  39.824  33.059 1501.4822     0.0    0.00 05:18:52.55M
2021-11-05T08:21:34.370Z|I-OCEAN7-304-1214551|  24.77  13.966  39.823  33.057 1501.4814     0.0    0.00 05:18:57.60M
2021-11-05T08:21:39.425Z|I-OCEAN7-304-1214551|  24.77  13.966  39.821  33.056 1501.4806     0.0    0.00 05:19:02.65M
2021-11-05T08:21:44.480Z|I-OCEAN7-304-1214551|  24.77  13.966  39.820  33.055 1501.4797     0.0    0.00 05:19:07.70M
2021-11-05T08:21:49.536Z|I-OCEAN7-304-1214551|  24.74  13.967  39.819  33.053 1501.4784     0.0    0.00 05:19:12.76M
2021-11-05T08:21:54.591Z|I-OCEAN7-304-1214551|  24.84  13.967  39.817  33.051 1501.4790     0.0    0.00 05:19:17.81M
2021-11-05T08:21:59.641Z|I-OCEAN7-304-1214551|  24.83  13.967  39.817  33.051 1501.4790     0.0    0.00 05:19:22.87M